100.30  
6/5/2015  17:07:58.198704	98.172159
6/5/2015  17:07:58.208704	98.172159
6/5/2015  17:07:58.218704	98.620254
6/5/2015  17:07:58.228704	98.620254
6/5/2015  17:07:58.341706	98.172159
6/5/2015  17:07:58.351706	97.275970
6/5/2015  17:07:58.361706	97.724065
6/5/2015  17:07:58.371706	98.172159
6/5/2015  17:07:58.407706	98.172159
6/5/2015  17:07:58.417706	98.172159
6/5/2015  17:07:58.427706	98.172159
6/5/2015  17:07:58.437706	97.724065
6/5/2015  17:07:58.468707	98.172159
6/5/2015  17:07:58.478707	98.172159
6/5/2015  17:07:58.488707	98.172159
6/5/2015  17:07:58.498707	97.275970
6/5/2015  17:07:58.583708	98.172159
6/5/2015  17:07:58.593708	98.172159
6/5/2015  17:07:58.603708	98.620254
6/5/2015  17:07:58.613708	98.172159
6/5/2015  17:07:58.645709	97.724065
6/5/2015  17:07:58.655709	98.172159
6/5/2015  17:07:58.665709	97.724065
6/5/2015  17:07:58.675709	98.172159
6/5/2015  17:07:58.706709	97.724065
6/5/2015  17:07:58.716709	98.172159
6/5/2015  17:07:58.726709	98.172159
6/5/2015  17:07:58.736709	97.724065
6/5/2015  17:07:58.767710	98.172159
6/5/2015  17:07:58.777710	97.724065
6/5/2015  17:07:58.787710	97.724065
6/5/2015  17:07:58.797710	97.724065
6/5/2015  17:07:58.828711	97.724065
6/5/2015  17:07:58.838711	98.620254
6/5/2015  17:07:58.848711	97.724065
6/5/2015  17:07:58.858711	98.172159
6/5/2015  17:07:58.888711	98.172159
6/5/2015  17:07:58.898711	97.724065
6/5/2015  17:07:58.908711	98.172159
6/5/2015  17:07:58.918711	98.172159
6/5/2015  17:07:58.950712	98.620254
6/5/2015  17:07:58.960712	98.172159
6/5/2015  17:07:58.970712	98.172159
6/5/2015  17:07:58.980712	97.724065
6/5/2015  17:07:59.012712	97.724065
6/5/2015  17:07:59.022712	98.172159
6/5/2015  17:07:59.032712	98.172159
6/5/2015  17:07:59.042712	97.275970
6/5/2015  17:07:59.075713	97.724065
6/5/2015  17:07:59.085713	98.620254
6/5/2015  17:07:59.095713	97.275970
6/5/2015  17:07:59.105713	98.172159
6/5/2015  17:07:59.138714	98.172159
6/5/2015  17:07:59.148714	97.724065
6/5/2015  17:07:59.158714	98.172159
6/5/2015  17:07:59.168714	97.724065
6/5/2015  17:08:01.299736	98.620254
6/5/2015  17:08:01.309736	98.172159
6/5/2015  17:08:01.319736	97.724065
6/5/2015  17:08:01.329736	97.724065
6/5/2015  17:08:01.364736	98.172159
6/5/2015  17:08:01.374736	98.172159
6/5/2015  17:08:01.384736	98.172159
6/5/2015  17:08:01.394736	98.620254
6/5/2015  17:08:01.426737	98.172159
6/5/2015  17:08:01.436737	98.620254
6/5/2015  17:08:01.446737	97.724065
6/5/2015  17:08:01.456737	97.724065
6/5/2015  17:08:01.489737	97.724065
6/5/2015  17:08:01.499737	97.724065
6/5/2015  17:08:01.509737	98.620254
6/5/2015  17:08:01.519737	98.172159
6/5/2015  17:08:01.550738	98.172159
6/5/2015  17:08:01.560738	98.620254
6/5/2015  17:08:01.570738	98.620254
6/5/2015  17:08:01.580738	99.068349
6/5/2015  17:08:01.611738	99.068349
6/5/2015  17:08:01.621738	98.172159
6/5/2015  17:08:01.631738	98.172159
6/5/2015  17:08:01.641738	98.620254
6/5/2015  17:08:01.672739	98.172159
6/5/2015  17:08:01.682739	98.620254
6/5/2015  17:08:01.692739	98.172159
6/5/2015  17:08:01.702739	98.172159
6/5/2015  17:08:01.735740	97.724065
6/5/2015  17:08:01.745740	97.724065
6/5/2015  17:08:01.755740	98.172159
6/5/2015  17:08:01.765740	99.068349
6/5/2015  17:08:01.796741	98.172159
6/5/2015  17:08:01.806741	98.172159
6/5/2015  17:08:01.816741	98.172159
6/5/2015  17:08:01.826741	99.068349
6/5/2015  17:08:01.859741	98.172159
6/5/2015  17:08:01.869741	98.172159
6/5/2015  17:08:01.879741	98.172159
6/5/2015  17:08:01.889741	98.172159
6/5/2015  17:08:01.920742	97.275970
6/5/2015  17:08:01.930742	98.172159
6/5/2015  17:08:01.940742	99.068349
6/5/2015  17:08:01.950742	98.172159
6/5/2015  17:08:01.981742	98.172159
6/5/2015  17:08:01.991742	98.172159
6/5/2015  17:08:02.001742	98.620254
6/5/2015  17:08:02.011742	98.620254
6/5/2015  17:08:02.044743	98.172159
6/5/2015  17:08:02.054743	98.620254
6/5/2015  17:08:02.064743	97.724065
6/5/2015  17:08:02.074743	98.620254
6/5/2015  17:08:02.107743	98.620254
6/5/2015  17:08:02.117743	97.724065
6/5/2015  17:08:02.127743	98.620254
6/5/2015  17:08:02.137743	98.172159
6/5/2015  17:08:02.177744	98.172159
6/5/2015  17:08:02.187744	98.172159
6/5/2015  17:08:02.197744	98.620254
6/5/2015  17:08:02.207744	98.172159
6/5/2015  17:08:02.238745	98.172159
6/5/2015  17:08:02.248745	98.620254
6/5/2015  17:08:02.258745	98.620254
6/5/2015  17:08:02.268745	98.172159
6/5/2015  17:08:02.302745	98.172159
6/5/2015  17:08:02.312745	98.172159
6/5/2015  17:08:02.322745	98.620254
6/5/2015  17:08:02.332745	98.172159
6/5/2015  17:08:02.365746	98.620254
6/5/2015  17:08:02.375746	98.620254
6/5/2015  17:08:02.385746	98.172159
6/5/2015  17:08:02.395746	98.620254
6/5/2015  17:08:02.426747	98.172159
6/5/2015  17:08:02.436747	98.172159
6/5/2015  17:08:02.446747	98.620254
6/5/2015  17:08:02.456747	98.620254
6/5/2015  17:08:02.490747	98.172159
6/5/2015  17:08:02.500747	98.172159
6/5/2015  17:08:02.510747	98.620254
6/5/2015  17:08:02.520747	98.620254
6/5/2015  17:08:02.552748	98.172159
6/5/2015  17:08:02.562748	98.172159
6/5/2015  17:08:02.572748	98.620254
6/5/2015  17:08:02.582748	98.620254
6/5/2015  17:08:02.613749	98.620254
6/5/2015  17:08:02.623749	98.620254
6/5/2015  17:08:02.633749	98.620254
6/5/2015  17:08:02.643749	98.172159
6/5/2015  17:08:02.675749	98.172159
6/5/2015  17:08:02.685749	98.172159
6/5/2015  17:08:02.695749	99.068349
6/5/2015  17:08:02.705749	98.620254
6/5/2015  17:08:02.738749	98.172159
6/5/2015  17:08:02.748749	97.724065
6/5/2015  17:08:02.758749	98.172159
6/5/2015  17:08:02.768749	98.620254
6/5/2015  17:08:02.801750	98.620254
6/5/2015  17:08:02.811750	98.172159
6/5/2015  17:08:02.821750	98.172159
6/5/2015  17:08:02.831750	98.620254
6/5/2015  17:08:02.862751	98.620254
6/5/2015  17:08:02.872751	98.172159
6/5/2015  17:08:02.882751	98.172159
6/5/2015  17:08:02.892751	97.724065
6/5/2015  17:08:02.923752	98.620254
6/5/2015  17:08:02.933752	99.068349
6/5/2015  17:08:02.943752	98.620254
6/5/2015  17:08:02.953752	99.068349
6/5/2015  17:08:02.984752	99.068349
6/5/2015  17:08:02.994752	98.620254
6/5/2015  17:08:03.004752	98.620254
6/5/2015  17:08:03.014752	98.172159
6/5/2015  17:08:03.044753	98.620254
6/5/2015  17:08:03.054753	98.620254
6/5/2015  17:08:03.064753	98.172159
6/5/2015  17:08:03.074753	98.172159
6/5/2015  17:08:03.106753	98.172159
6/5/2015  17:08:03.116753	98.172159
6/5/2015  17:08:03.126753	98.172159
6/5/2015  17:08:03.136753	99.068349
6/5/2015  17:08:03.168754	98.620254
6/5/2015  17:08:03.178754	98.172159
6/5/2015  17:08:03.188754	99.068349
6/5/2015  17:08:03.198754	98.172159
6/5/2015  17:08:03.231755	98.172159
6/5/2015  17:08:03.241755	97.724065
6/5/2015  17:08:03.251755	98.620254
6/5/2015  17:08:03.261755	98.172159
6/5/2015  17:08:03.294755	99.068349
6/5/2015  17:08:03.304755	98.620254
6/5/2015  17:08:03.314755	98.172159
6/5/2015  17:08:03.324755	99.068349
6/5/2015  17:08:03.356756	98.172159
6/5/2015  17:08:03.366756	98.172159
6/5/2015  17:08:03.376756	98.172159
6/5/2015  17:08:03.386756	98.620254
6/5/2015  17:08:03.419756	98.620254
6/5/2015  17:08:03.429756	98.620254
6/5/2015  17:08:03.439756	99.068349
6/5/2015  17:08:03.449756	99.068349
6/5/2015  17:08:03.481757	98.620254
6/5/2015  17:08:03.491757	98.620254
6/5/2015  17:08:03.501757	98.620254
6/5/2015  17:08:03.511757	98.620254
6/5/2015  17:08:03.542757	98.620254
6/5/2015  17:08:03.552757	98.620254
6/5/2015  17:08:03.562757	99.068349
6/5/2015  17:08:03.572757	99.068349
6/5/2015  17:08:03.602758	98.620254
6/5/2015  17:08:03.612758	98.620254
6/5/2015  17:08:03.622758	99.068349
6/5/2015  17:08:03.632758	98.620254
6/5/2015  17:08:03.664759	98.620254
6/5/2015  17:08:03.674759	98.620254
6/5/2015  17:08:03.684759	98.172159
6/5/2015  17:08:03.694759	98.620254
6/5/2015  17:08:03.726759	98.620254
6/5/2015  17:08:03.736759	98.620254
6/5/2015  17:08:03.746759	99.068349
6/5/2015  17:08:03.756759	99.068349
6/5/2015  17:08:03.787760	98.620254
6/5/2015  17:08:03.797760	98.620254
6/5/2015  17:08:03.807760	97.724065
6/5/2015  17:08:03.817760	97.724065
6/5/2015  17:08:03.848761	98.620254
6/5/2015  17:08:03.858761	98.620254
6/5/2015  17:08:03.868761	98.620254
6/5/2015  17:08:03.878761	98.620254
6/5/2015  17:08:03.909761	98.172159
6/5/2015  17:08:03.919761	98.620254
6/5/2015  17:08:03.929761	98.172159
6/5/2015  17:08:03.939761	98.172159
6/5/2015  17:08:03.972762	98.620254
6/5/2015  17:08:03.982762	98.172159
6/5/2015  17:08:03.992762	99.068349
6/5/2015  17:08:04.002762	99.068349
6/5/2015  17:08:04.032763	99.068349
6/5/2015  17:08:04.042763	98.620254
6/5/2015  17:08:04.052763	98.620254
6/5/2015  17:08:04.062763	98.620254
6/5/2015  17:08:04.094763	98.172159
6/5/2015  17:08:04.104763	97.724065
6/5/2015  17:08:04.114763	98.620254
6/5/2015  17:08:04.124763	98.620254
6/5/2015  17:08:04.156764	98.620254
6/5/2015  17:08:04.166764	98.620254
6/5/2015  17:08:04.176764	99.068349
6/5/2015  17:08:04.186764	98.620254
6/5/2015  17:08:04.218764	98.620254
6/5/2015  17:08:04.228764	98.620254
6/5/2015  17:08:04.238764	98.620254
6/5/2015  17:08:04.248764	99.068349
6/5/2015  17:08:04.278765	97.724065
6/5/2015  17:08:04.288765	99.068349
6/5/2015  17:08:04.298765	98.620254
6/5/2015  17:08:04.308765	98.620254
6/5/2015  17:08:04.338766	98.620254
6/5/2015  17:08:04.348766	99.068349
6/5/2015  17:08:04.358766	98.172159
6/5/2015  17:08:04.368766	98.172159
6/5/2015  17:08:04.400766	98.172159
6/5/2015  17:08:04.410766	98.620254
6/5/2015  17:08:04.420766	98.172159
6/5/2015  17:08:04.430766	98.620254
6/5/2015  17:08:04.462767	98.620254
6/5/2015  17:08:04.472767	99.068349
6/5/2015  17:08:04.482767	98.620254
6/5/2015  17:08:04.492767	98.620254
6/5/2015  17:08:04.524767	98.172159
6/5/2015  17:08:04.534767	98.620254
6/5/2015  17:08:04.544767	98.620254
6/5/2015  17:08:04.554767	98.620254
6/5/2015  17:08:04.586768	99.068349
6/5/2015  17:08:04.596768	98.172159
6/5/2015  17:08:04.606768	98.620254
6/5/2015  17:08:04.616768	99.068349
6/5/2015  17:08:04.645769	99.068349
6/5/2015  17:08:04.655769	98.172159
6/5/2015  17:08:04.665769	99.068349
6/5/2015  17:08:04.675769	98.620254
6/5/2015  17:08:04.706769	99.068349
6/5/2015  17:08:04.716769	99.068349
6/5/2015  17:08:04.726769	98.620254
6/5/2015  17:08:04.736769	99.068349
6/5/2015  17:08:04.767770	99.068349
6/5/2015  17:08:04.777770	99.516444
6/5/2015  17:08:04.787770	99.516444
6/5/2015  17:08:04.797770	99.068349
6/5/2015  17:08:04.828771	98.620254
6/5/2015  17:08:04.838771	98.620254
6/5/2015  17:08:04.848771	98.620254
6/5/2015  17:08:04.858771	98.172159
6/5/2015  17:08:04.890771	98.620254
6/5/2015  17:08:04.900771	98.172159
6/5/2015  17:08:04.910771	98.620254
6/5/2015  17:08:04.920771	98.172159
6/5/2015  17:08:04.952772	98.620254
6/5/2015  17:08:04.962772	99.068349
6/5/2015  17:08:04.972772	98.620254
6/5/2015  17:08:04.982772	99.516444
6/5/2015  17:08:05.015772	99.068349
6/5/2015  17:08:05.025772	98.620254
6/5/2015  17:08:05.035772	98.172159
6/5/2015  17:08:05.045772	98.620254
6/5/2015  17:08:05.077773	98.620254
6/5/2015  17:08:05.087773	98.620254
6/5/2015  17:08:05.097773	98.172159
6/5/2015  17:08:05.107773	98.620254
6/5/2015  17:08:05.138774	98.620254
6/5/2015  17:08:05.148774	99.068349
6/5/2015  17:08:05.158774	98.620254
6/5/2015  17:08:05.168774	98.172159
6/5/2015  17:08:05.198774	99.068349
6/5/2015  17:08:05.208774	98.172159
6/5/2015  17:08:05.218774	99.964538
6/5/2015  17:08:05.228774	99.068349
6/5/2015  17:08:05.262775	99.068349
6/5/2015  17:08:05.272775	99.068349
6/5/2015  17:08:05.282775	98.620254
6/5/2015  17:08:05.292775	99.068349
6/5/2015  17:08:05.323776	98.172159
6/5/2015  17:08:05.333776	99.516444
6/5/2015  17:08:05.343776	98.620254
6/5/2015  17:08:05.353776	99.068349
6/5/2015  17:08:05.387776	99.068349
6/5/2015  17:08:05.397776	98.620254
6/5/2015  17:08:05.407776	98.620254
6/5/2015  17:08:05.417776	99.068349
6/5/2015  17:08:05.449777	99.068349
6/5/2015  17:08:05.459777	99.068349
6/5/2015  17:08:05.469777	99.068349
6/5/2015  17:08:05.479777	98.620254
6/5/2015  17:08:05.512777	99.068349
6/5/2015  17:08:05.522777	99.068349
6/5/2015  17:08:05.532777	99.068349
6/5/2015  17:08:05.542777	99.068349
6/5/2015  17:08:05.573778	98.620254
6/5/2015  17:08:05.583778	99.516444
6/5/2015  17:08:05.593778	99.068349
6/5/2015  17:08:05.603778	99.068349
6/5/2015  17:08:05.635779	98.620254
6/5/2015  17:08:05.645779	99.068349
6/5/2015  17:08:05.655779	99.516444
6/5/2015  17:08:05.665779	98.172159
6/5/2015  17:08:05.698779	99.068349
6/5/2015  17:08:05.708779	98.172159
6/5/2015  17:08:05.718779	99.068349
6/5/2015  17:08:05.728779	98.620254
6/5/2015  17:08:05.763780	98.620254
6/5/2015  17:08:05.773780	98.620254
6/5/2015  17:08:05.783780	98.620254
6/5/2015  17:08:05.793780	98.172159
6/5/2015  17:08:05.830780	98.172159
6/5/2015  17:08:05.840780	99.068349
6/5/2015  17:08:05.850780	98.620254
6/5/2015  17:08:05.860780	98.620254
6/5/2015  17:08:05.891781	99.516444
6/5/2015  17:08:05.901781	99.068349
6/5/2015  17:08:05.911781	98.172159
6/5/2015  17:08:05.921781	98.620254
6/5/2015  17:08:05.954782	99.068349
6/5/2015  17:08:05.964782	99.068349
6/5/2015  17:08:05.974782	99.068349
6/5/2015  17:08:05.984782	99.068349
6/5/2015  17:08:06.018783	98.620254
6/5/2015  17:08:06.028783	98.620254
6/5/2015  17:08:06.038783	98.620254
6/5/2015  17:08:06.048783	99.068349
6/5/2015  17:08:06.080783	99.068349
6/5/2015  17:08:06.090783	98.620254
6/5/2015  17:08:06.100783	98.620254
6/5/2015  17:08:06.110783	99.068349
6/5/2015  17:08:06.141784	99.068349
6/5/2015  17:08:06.151784	99.068349
6/5/2015  17:08:06.161784	98.620254
6/5/2015  17:08:06.171784	99.516444
6/5/2015  17:08:06.202785	98.620254
6/5/2015  17:08:06.212785	99.068349
6/5/2015  17:08:06.222785	98.620254
6/5/2015  17:08:06.232785	99.068349
6/5/2015  17:08:06.264785	99.068349
6/5/2015  17:08:06.274785	98.620254
6/5/2015  17:08:06.284785	98.172159
6/5/2015  17:08:06.294785	99.068349
6/5/2015  17:08:06.329786	99.068349
6/5/2015  17:08:06.339786	99.516444
6/5/2015  17:08:06.349786	98.620254
6/5/2015  17:08:06.359786	99.068349
6/5/2015  17:08:06.389786	99.068349
6/5/2015  17:08:06.399786	98.620254
6/5/2015  17:08:06.409786	98.172159
6/5/2015  17:08:06.419786	99.068349
6/5/2015  17:08:06.450787	99.068349
6/5/2015  17:08:06.460787	98.620254
6/5/2015  17:08:06.470787	98.620254
6/5/2015  17:08:06.480787	98.620254
6/5/2015  17:08:06.512787	99.964538
6/5/2015  17:08:06.522787	99.068349
6/5/2015  17:08:06.532787	98.620254
6/5/2015  17:08:06.542787	98.172159
6/5/2015  17:08:06.573788	98.620254
6/5/2015  17:08:06.583788	99.068349
6/5/2015  17:08:06.593788	99.068349
6/5/2015  17:08:06.603788	98.620254
6/5/2015  17:08:06.635789	99.068349
6/5/2015  17:08:06.645789	98.620254
6/5/2015  17:08:06.655789	98.172159
6/5/2015  17:08:06.665789	99.068349
6/5/2015  17:08:06.698789	99.068349
6/5/2015  17:08:06.708789	99.068349
6/5/2015  17:08:06.718789	98.620254
6/5/2015  17:08:06.728789	99.516444
6/5/2015  17:08:06.760790	99.068349
6/5/2015  17:08:06.770790	98.620254
6/5/2015  17:08:06.780790	98.620254
6/5/2015  17:08:06.790790	98.620254
6/5/2015  17:08:06.822791	98.620254
6/5/2015  17:08:06.832791	99.516444
6/5/2015  17:08:06.842791	99.068349
6/5/2015  17:08:06.852791	98.620254
6/5/2015  17:08:06.883791	98.620254
6/5/2015  17:08:06.893791	99.068349
6/5/2015  17:08:06.903791	99.516444
6/5/2015  17:08:06.913791	99.516444
6/5/2015  17:08:06.944792	99.068349
6/5/2015  17:08:06.954792	99.068349
6/5/2015  17:08:06.964792	99.068349
6/5/2015  17:08:06.974792	99.068349
6/5/2015  17:08:07.005793	99.068349
6/5/2015  17:08:07.015793	99.068349
6/5/2015  17:08:07.025793	98.620254
6/5/2015  17:08:07.035793	99.516444
6/5/2015  17:08:07.068793	98.620254
6/5/2015  17:08:07.078793	98.620254
6/5/2015  17:08:07.088793	98.620254
6/5/2015  17:08:07.098793	99.068349
6/5/2015  17:08:07.134794	99.068349
6/5/2015  17:08:07.144794	99.068349
6/5/2015  17:08:07.154794	99.516444
6/5/2015  17:08:07.164794	98.172159
6/5/2015  17:08:07.200794	99.068349
6/5/2015  17:08:07.210794	98.620254
6/5/2015  17:08:07.220794	99.068349
6/5/2015  17:08:07.230794	98.620254
6/5/2015  17:08:07.261795	99.068349
6/5/2015  17:08:07.271795	98.620254
6/5/2015  17:08:07.281795	98.620254
6/5/2015  17:08:07.291795	99.964538
6/5/2015  17:08:07.324796	99.068349
6/5/2015  17:08:07.334796	99.516444
6/5/2015  17:08:07.344796	98.620254
6/5/2015  17:08:07.354796	98.620254
6/5/2015  17:08:07.386796	99.068349
6/5/2015  17:08:07.396796	99.068349
6/5/2015  17:08:07.406796	99.516444
6/5/2015  17:08:07.416796	99.068349
6/5/2015  17:08:07.449797	98.620254
6/5/2015  17:08:07.459797	98.620254
6/5/2015  17:08:07.469797	99.068349
6/5/2015  17:08:07.479797	99.068349
6/5/2015  17:08:07.509798	99.068349
6/5/2015  17:08:07.519798	98.620254
6/5/2015  17:08:07.529798	99.068349
6/5/2015  17:08:07.539798	99.068349
6/5/2015  17:08:07.571798	98.620254
6/5/2015  17:08:07.581798	99.068349
6/5/2015  17:08:07.591798	99.516444
6/5/2015  17:08:07.601798	98.620254
6/5/2015  17:08:07.633799	99.068349
6/5/2015  17:08:07.643799	99.068349
6/5/2015  17:08:07.653799	99.964538
6/5/2015  17:08:07.663799	99.068349
6/5/2015  17:08:07.693799	99.516444
6/5/2015  17:08:07.703799	99.068349
6/5/2015  17:08:07.713799	98.620254
6/5/2015  17:08:07.723799	98.620254
6/5/2015  17:08:07.756800	98.620254
6/5/2015  17:08:07.766800	98.620254
6/5/2015  17:08:07.776800	99.516444
6/5/2015  17:08:07.786800	99.068349
6/5/2015  17:08:07.818800	99.068349
6/5/2015  17:08:07.828800	99.516444
6/5/2015  17:08:07.838800	99.068349
6/5/2015  17:08:07.848800	99.516444
6/5/2015  17:08:07.880801	99.516444
6/5/2015  17:08:07.890801	99.068349
6/5/2015  17:08:07.900801	99.068349
6/5/2015  17:08:07.910801	98.620254
6/5/2015  17:08:07.942802	99.516444
6/5/2015  17:08:07.952802	98.620254
6/5/2015  17:08:07.962802	99.068349
6/5/2015  17:08:07.972802	99.068349
6/5/2015  17:08:08.006803	99.068349
6/5/2015  17:08:08.016803	99.516444
6/5/2015  17:08:08.026803	99.068349
6/5/2015  17:08:08.036803	99.068349
6/5/2015  17:08:08.067803	99.068349
6/5/2015  17:08:08.077803	99.516444
6/5/2015  17:08:08.087803	99.068349
6/5/2015  17:08:08.097803	99.068349
6/5/2015  17:08:08.129804	99.516444
6/5/2015  17:08:08.139804	99.068349
6/5/2015  17:08:08.149804	99.068349
6/5/2015  17:08:08.159804	99.068349
6/5/2015  17:08:08.189804	99.068349
6/5/2015  17:08:08.199804	99.516444
6/5/2015  17:08:08.209804	99.516444
6/5/2015  17:08:08.219804	99.068349
6/5/2015  17:08:08.251805	99.516444
6/5/2015  17:08:08.261805	99.068349
6/5/2015  17:08:08.271805	99.068349
6/5/2015  17:08:08.281805	99.068349
6/5/2015  17:08:08.313806	98.620254
6/5/2015  17:08:08.323806	99.516444
6/5/2015  17:08:08.333806	99.516444
6/5/2015  17:08:08.343806	99.068349
6/5/2015  17:08:08.376806	99.964538
6/5/2015  17:08:08.386806	99.964538
6/5/2015  17:08:08.396806	99.964538
6/5/2015  17:08:08.406806	99.068349
6/5/2015  17:08:08.438807	99.068349
6/5/2015  17:08:08.448807	99.516444
6/5/2015  17:08:08.458807	99.068349
6/5/2015  17:08:08.468807	98.620254
6/5/2015  17:08:08.500807	99.516444
6/5/2015  17:08:08.510807	99.516444
6/5/2015  17:08:08.520807	99.068349
6/5/2015  17:08:08.530807	99.516444
6/5/2015  17:08:08.562808	99.068349
6/5/2015  17:08:08.572808	99.068349
6/5/2015  17:08:08.582808	99.964538
6/5/2015  17:08:08.592808	99.516444
6/5/2015  17:08:08.622808	99.964538
6/5/2015  17:08:08.632808	99.516444
6/5/2015  17:08:08.642808	99.516444
6/5/2015  17:08:08.652808	99.068349
6/5/2015  17:08:08.681809	99.516444
6/5/2015  17:08:08.691809	99.068349
6/5/2015  17:08:08.701809	99.516444
6/5/2015  17:08:08.711809	99.068349
6/5/2015  17:08:08.742810	99.068349
6/5/2015  17:08:08.752810	99.068349
6/5/2015  17:08:08.762810	99.068349
6/5/2015  17:08:08.772810	98.620254
6/5/2015  17:08:08.802810	99.516444
6/5/2015  17:08:08.812810	99.964538
6/5/2015  17:08:08.822810	99.516444
6/5/2015  17:08:08.832810	99.516444
6/5/2015  17:08:08.862811	99.964538
6/5/2015  17:08:08.872811	99.068349
6/5/2015  17:08:08.882811	99.516444
6/5/2015  17:08:08.892811	99.068349
6/5/2015  17:08:08.924812	99.516444
6/5/2015  17:08:08.934812	99.068349
6/5/2015  17:08:08.944812	99.516444
6/5/2015  17:08:08.954812	99.068349
6/5/2015  17:08:08.984812	99.516444
6/5/2015  17:08:08.994812	98.620254
6/5/2015  17:08:09.004812	99.068349
6/5/2015  17:08:09.014812	99.516444
6/5/2015  17:08:09.045813	99.516444
6/5/2015  17:08:09.055813	99.516444
6/5/2015  17:08:09.065813	99.964538
6/5/2015  17:08:09.075813	98.620254
6/5/2015  17:08:09.108813	99.068349
6/5/2015  17:08:09.118813	99.068349
6/5/2015  17:08:09.128813	99.068349
6/5/2015  17:08:09.138813	99.964538
6/5/2015  17:08:09.173814	99.516444
6/5/2015  17:08:09.183814	99.068349
6/5/2015  17:08:09.193814	99.964538
6/5/2015  17:08:09.203814	99.068349
6/5/2015  17:08:09.235815	99.516444
6/5/2015  17:08:09.245815	99.068349
6/5/2015  17:08:09.255815	98.620254
6/5/2015  17:08:09.265815	99.068349
6/5/2015  17:08:09.293815	99.516444
6/5/2015  17:08:09.303815	99.068349
6/5/2015  17:08:09.313815	99.516444
6/5/2015  17:08:09.323815	99.068349
6/5/2015  17:08:09.353816	99.964538
6/5/2015  17:08:09.363816	99.516444
6/5/2015  17:08:09.373816	99.068349
6/5/2015  17:08:09.383816	99.516444
6/5/2015  17:08:09.413816	99.516444
6/5/2015  17:08:09.423816	99.516444
6/5/2015  17:08:09.433816	99.068349
6/5/2015  17:08:09.443816	99.964538
6/5/2015  17:08:09.472817	99.068349
6/5/2015  17:08:09.482817	99.516444
6/5/2015  17:08:09.492817	99.068349
6/5/2015  17:08:09.502817	99.964538
6/5/2015  17:08:09.533818	99.516444
6/5/2015  17:08:09.543818	99.516444
6/5/2015  17:08:09.553818	99.964538
6/5/2015  17:08:09.563818	99.516444
6/5/2015  17:08:09.593818	99.516444
6/5/2015  17:08:09.603818	99.068349
6/5/2015  17:08:09.613818	99.964538
6/5/2015  17:08:09.623818	99.516444
6/5/2015  17:08:09.654819	99.964538
6/5/2015  17:08:09.664819	99.964538
6/5/2015  17:08:09.674819	99.516444
6/5/2015  17:08:09.684819	99.516444
6/5/2015  17:08:09.715819	99.964538
6/5/2015  17:08:09.725819	99.068349
6/5/2015  17:08:09.735819	99.068349
6/5/2015  17:08:09.745819	98.620254
6/5/2015  17:08:09.776820	99.068349
6/5/2015  17:08:09.786820	99.516444
6/5/2015  17:08:09.796820	99.964538
6/5/2015  17:08:09.806820	99.516444
6/5/2015  17:08:09.838821	99.516444
6/5/2015  17:08:09.848821	99.068349
6/5/2015  17:08:09.858821	99.964538
6/5/2015  17:08:09.868821	99.516444
6/5/2015  17:08:09.898821	99.516444
6/5/2015  17:08:09.908821	99.516444
6/5/2015  17:08:09.918821	98.620254
6/5/2015  17:08:09.928821	99.964538
6/5/2015  17:08:09.959822	99.964538
6/5/2015  17:08:09.969822	99.068349
6/5/2015  17:08:09.979822	99.068349
6/5/2015  17:08:09.989822	99.516444
6/5/2015  17:08:10.024823	99.516444
6/5/2015  17:08:10.034823	100.412633
6/5/2015  17:08:10.044823	99.516444
6/5/2015  17:08:10.054823	99.516444
6/5/2015  17:08:10.085823	99.516444
6/5/2015  17:08:10.095823	99.516444
6/5/2015  17:08:10.105823	99.516444
6/5/2015  17:08:10.115823	99.516444
6/5/2015  17:08:10.146824	99.964538
6/5/2015  17:08:10.156824	99.068349
6/5/2015  17:08:10.166824	99.516444
6/5/2015  17:08:10.176824	99.516444
6/5/2015  17:08:10.206824	99.516444
6/5/2015  17:08:10.216824	99.516444
6/5/2015  17:08:10.226824	99.964538
6/5/2015  17:08:10.236824	99.964538
6/5/2015  17:08:10.268825	99.516444
6/5/2015  17:08:10.278825	99.516444
6/5/2015  17:08:10.288825	99.516444
6/5/2015  17:08:10.298825	99.516444
6/5/2015  17:08:10.333826	99.964538
6/5/2015  17:08:10.343826	99.964538
6/5/2015  17:08:10.353826	99.516444
6/5/2015  17:08:10.363826	99.068349
6/5/2015  17:08:10.397826	99.964538
6/5/2015  17:08:10.407826	99.964538
6/5/2015  17:08:10.417826	99.516444
6/5/2015  17:08:10.427826	99.964538
6/5/2015  17:08:10.456827	99.964538
6/5/2015  17:08:10.466827	99.964538
6/5/2015  17:08:10.476827	99.516444
6/5/2015  17:08:10.486827	99.964538
6/5/2015  17:08:10.516828	99.964538
6/5/2015  17:08:10.526828	100.412633
6/5/2015  17:08:10.536828	100.412633
6/5/2015  17:08:10.546828	99.964538
6/5/2015  17:08:10.577828	99.964538
6/5/2015  17:08:10.587828	99.516444
6/5/2015  17:08:10.597828	99.964538
6/5/2015  17:08:10.607828	99.516444
6/5/2015  17:08:10.638829	100.412633
6/5/2015  17:08:10.648829	99.964538
6/5/2015  17:08:10.658829	99.964538
6/5/2015  17:08:10.668829	99.516444
6/5/2015  17:08:10.701829	99.516444
6/5/2015  17:08:10.711829	99.964538
6/5/2015  17:08:10.721829	99.516444
6/5/2015  17:08:10.731829	99.964538
6/5/2015  17:08:10.764830	99.964538
6/5/2015  17:08:10.774830	99.964538
6/5/2015  17:08:10.784830	99.964538
6/5/2015  17:08:10.794830	99.516444
6/5/2015  17:08:10.827831	99.964538
6/5/2015  17:08:10.837831	99.516444
6/5/2015  17:08:10.847831	99.964538
6/5/2015  17:08:10.857831	99.964538
6/5/2015  17:08:10.890831	99.516444
6/5/2015  17:08:10.900831	99.964538
6/5/2015  17:08:10.910831	99.964538
6/5/2015  17:08:10.920831	99.964538
6/5/2015  17:08:10.951832	99.964538
6/5/2015  17:08:10.961832	99.068349
6/5/2015  17:08:10.971832	99.516444
6/5/2015  17:08:10.981832	100.412633
6/5/2015  17:08:11.010832	99.516444
6/5/2015  17:08:11.020832	99.964538
6/5/2015  17:08:11.030832	99.964538
6/5/2015  17:08:11.040832	99.964538
6/5/2015  17:08:11.071833	99.516444
6/5/2015  17:08:11.081833	99.068349
6/5/2015  17:08:11.091833	100.412633
6/5/2015  17:08:11.101833	100.412633
6/5/2015  17:08:11.133834	99.964538
6/5/2015  17:08:11.143834	99.516444
6/5/2015  17:08:11.153834	99.964538
6/5/2015  17:08:11.163834	99.068349
6/5/2015  17:08:11.194834	99.964538
6/5/2015  17:08:11.204834	99.964538
6/5/2015  17:08:11.214834	99.964538
6/5/2015  17:08:11.224834	100.412633
6/5/2015  17:08:11.255835	99.964538
6/5/2015  17:08:11.265835	99.516444
6/5/2015  17:08:11.275835	99.964538
6/5/2015  17:08:11.285835	99.964538
6/5/2015  17:08:11.318836	99.516444
6/5/2015  17:08:11.328836	99.964538
6/5/2015  17:08:11.338836	100.412633
6/5/2015  17:08:11.348836	99.516444
6/5/2015  17:08:11.379836	99.964538
6/5/2015  17:08:11.389836	99.964538
6/5/2015  17:08:11.399836	100.860728
6/5/2015  17:08:11.409836	99.964538
6/5/2015  17:08:11.443837	99.964538
6/5/2015  17:08:11.453837	100.412633
6/5/2015  17:08:11.463837	99.964538
6/5/2015  17:08:11.473837	98.172159
6/5/2015  17:08:11.503838	99.964538
6/5/2015  17:08:11.513838	100.412633
6/5/2015  17:08:11.523838	99.964538
6/5/2015  17:08:11.533838	99.964538
6/5/2015  17:08:11.564838	99.516444
6/5/2015  17:08:11.574838	100.412633
6/5/2015  17:08:11.584838	99.964538
6/5/2015  17:08:11.594838	100.412633
6/5/2015  17:08:11.626839	99.964538
6/5/2015  17:08:11.636839	100.412633
6/5/2015  17:08:11.646839	100.860728
6/5/2015  17:08:11.656839	99.964538
6/5/2015  17:08:11.688839	99.964538
6/5/2015  17:08:11.698839	99.964538
6/5/2015  17:08:11.708839	99.964538
6/5/2015  17:08:11.718839	99.964538
6/5/2015  17:08:11.749840	99.964538
6/5/2015  17:08:11.759840	99.964538
6/5/2015  17:08:11.769840	99.964538
6/5/2015  17:08:11.779840	99.964538
6/5/2015  17:08:11.812840	99.516444
6/5/2015  17:08:11.822840	99.964538
6/5/2015  17:08:11.832840	99.964538
6/5/2015  17:08:11.842840	99.964538
6/5/2015  17:08:11.874841	99.516444
6/5/2015  17:08:11.884841	100.412633
6/5/2015  17:08:11.894841	100.860728
6/5/2015  17:08:11.904841	100.412633
6/5/2015  17:08:11.934842	100.860728
6/5/2015  17:08:11.944842	100.412633
6/5/2015  17:08:11.954842	99.964538
6/5/2015  17:08:11.964842	99.516444
6/5/2015  17:08:11.995842	100.412633
6/5/2015  17:08:12.005842	100.412633
6/5/2015  17:08:12.015842	99.964538
6/5/2015  17:08:12.025842	99.964538
6/5/2015  17:08:12.054843	100.412633
6/5/2015  17:08:12.064843	99.516444
6/5/2015  17:08:12.074843	99.964538
6/5/2015  17:08:12.084843	100.412633
6/5/2015  17:08:12.113843	100.412633
6/5/2015  17:08:12.123843	100.412633
6/5/2015  17:08:12.133843	99.964538
6/5/2015  17:08:12.143843	99.964538
6/5/2015  17:08:12.172844	99.964538
6/5/2015  17:08:12.182844	99.068349
6/5/2015  17:08:12.192844	100.412633
6/5/2015  17:08:12.202844	100.412633
6/5/2015  17:08:12.234845	99.964538
6/5/2015  17:08:12.244845	99.964538
6/5/2015  17:08:12.254845	99.964538
6/5/2015  17:08:12.264845	99.964538
6/5/2015  17:08:12.294845	100.412633
6/5/2015  17:08:12.304845	100.412633
6/5/2015  17:08:12.314845	100.860728
6/5/2015  17:08:12.324845	99.516444
6/5/2015  17:08:12.356846	99.516444
6/5/2015  17:08:12.366846	99.964538
6/5/2015  17:08:12.376846	99.964538
6/5/2015  17:08:12.386846	100.412633
6/5/2015  17:08:12.415846	100.412633
6/5/2015  17:08:12.425846	100.412633
6/5/2015  17:08:12.435846	99.964538
6/5/2015  17:08:12.445846	100.412633
6/5/2015  17:08:12.476847	100.412633
6/5/2015  17:08:12.486847	100.860728
6/5/2015  17:08:12.496847	100.412633
6/5/2015  17:08:12.506847	100.412633
6/5/2015  17:08:12.537847	100.860728
6/5/2015  17:08:12.547847	100.412633
6/5/2015  17:08:12.557847	99.964538
6/5/2015  17:08:12.567847	100.412633
6/5/2015  17:08:12.600848	100.412633
6/5/2015  17:08:12.610848	99.964538
6/5/2015  17:08:12.620848	99.964538
6/5/2015  17:08:12.630848	100.860728
6/5/2015  17:08:12.658849	100.412633
6/5/2015  17:08:12.668849	99.964538
6/5/2015  17:08:12.678849	100.412633
6/5/2015  17:08:12.688849	100.412633
6/5/2015  17:08:12.720849	100.412633
6/5/2015  17:08:12.730849	99.964538
6/5/2015  17:08:12.740849	99.964538
6/5/2015  17:08:12.750849	100.412633
6/5/2015  17:08:12.782850	99.964538
6/5/2015  17:08:12.792850	99.964538
6/5/2015  17:08:12.802850	99.964538
6/5/2015  17:08:12.812850	99.964538
6/5/2015  17:08:12.845851	99.964538
6/5/2015  17:08:12.855851	100.412633
6/5/2015  17:08:12.865851	100.860728
6/5/2015  17:08:12.875851	100.860728
6/5/2015  17:08:12.909852	100.860728
6/5/2015  17:08:12.919852	100.412633
6/5/2015  17:08:12.929852	100.860728
6/5/2015  17:08:12.939852	100.860728
6/5/2015  17:08:12.970852	100.412633
6/5/2015  17:08:12.980852	99.964538
6/5/2015  17:08:12.990852	99.964538
6/5/2015  17:08:13.000852	100.860728
6/5/2015  17:08:13.033853	100.412633
6/5/2015  17:08:13.043853	99.964538
6/5/2015  17:08:13.053853	100.412633
6/5/2015  17:08:13.063853	100.412633
6/5/2015  17:08:13.095853	100.412633
6/5/2015  17:08:13.105853	100.860728
6/5/2015  17:08:13.115853	100.412633
6/5/2015  17:08:13.125853	100.412633
6/5/2015  17:08:13.156854	100.860728
6/5/2015  17:08:13.166854	101.756917
6/5/2015  17:08:13.176854	100.860728
6/5/2015  17:08:13.186854	100.412633
6/5/2015  17:08:13.216855	100.860728
6/5/2015  17:08:13.226855	99.964538
6/5/2015  17:08:13.236855	99.964538
6/5/2015  17:08:13.246855	99.964538
6/5/2015  17:08:13.277855	100.412633
6/5/2015  17:08:13.287855	99.964538
6/5/2015  17:08:13.297855	100.412633
6/5/2015  17:08:13.307855	100.412633
6/5/2015  17:08:13.339856	100.860728
6/5/2015  17:08:13.349856	100.860728
6/5/2015  17:08:13.359856	100.412633
6/5/2015  17:08:13.369856	100.412633
6/5/2015  17:08:13.402856	100.860728
6/5/2015  17:08:13.412856	99.516444
6/5/2015  17:08:13.422856	99.964538
6/5/2015  17:08:13.432856	99.964538
6/5/2015  17:08:13.463857	100.412633
6/5/2015  17:08:13.473857	100.412633
6/5/2015  17:08:13.483857	100.412633
6/5/2015  17:08:13.493857	100.412633
6/5/2015  17:08:13.524857	101.308822
6/5/2015  17:08:13.534857	100.860728
6/5/2015  17:08:13.544857	100.860728
6/5/2015  17:08:13.554857	100.860728
6/5/2015  17:08:13.586858	99.964538
6/5/2015  17:08:13.596858	101.308822
6/5/2015  17:08:13.606858	100.860728
6/5/2015  17:08:13.616858	100.860728
6/5/2015  17:08:13.648859	100.412633
6/5/2015  17:08:13.658859	100.412633
6/5/2015  17:08:13.668859	100.860728
6/5/2015  17:08:13.678859	100.860728
6/5/2015  17:08:13.708859	100.412633
6/5/2015  17:08:13.718859	100.412633
6/5/2015  17:08:13.728859	101.308822
6/5/2015  17:08:13.738859	99.964538
6/5/2015  17:08:13.769860	100.860728
6/5/2015  17:08:13.779860	100.412633
6/5/2015  17:08:13.789860	101.308822
6/5/2015  17:08:13.799860	100.860728
6/5/2015  17:08:13.829861	99.964538
6/5/2015  17:08:13.839861	100.860728
6/5/2015  17:08:13.849861	100.412633
6/5/2015  17:08:13.859861	99.964538
6/5/2015  17:08:13.891861	100.860728
6/5/2015  17:08:13.901861	100.860728
6/5/2015  17:08:13.911861	100.412633
6/5/2015  17:08:13.921861	100.860728
6/5/2015  17:08:13.953862	99.964538
6/5/2015  17:08:13.963862	100.412633
6/5/2015  17:08:13.973862	100.412633
6/5/2015  17:08:13.983862	100.860728
6/5/2015  17:08:14.014863	100.412633
6/5/2015  17:08:14.024863	100.860728
6/5/2015  17:08:14.034863	99.964538
6/5/2015  17:08:14.044863	100.860728
6/5/2015  17:08:14.076863	100.860728
6/5/2015  17:08:14.086863	100.412633
6/5/2015  17:08:14.096863	100.860728
6/5/2015  17:08:14.106863	100.412633
6/5/2015  17:08:14.140864	100.860728
6/5/2015  17:08:14.150864	100.860728
6/5/2015  17:08:14.160864	100.860728
6/5/2015  17:08:14.170864	100.860728
6/5/2015  17:08:14.202864	100.860728
6/5/2015  17:08:14.212864	100.412633
6/5/2015  17:08:14.222864	100.412633
6/5/2015  17:08:14.232864	101.308822
6/5/2015  17:08:14.264865	100.860728
6/5/2015  17:08:14.274865	100.860728
6/5/2015  17:08:14.284865	100.412633
6/5/2015  17:08:14.294865	101.308822
6/5/2015  17:08:14.325866	100.860728
6/5/2015  17:08:14.335866	100.860728
6/5/2015  17:08:14.345866	100.412633
6/5/2015  17:08:14.355866	100.860728
6/5/2015  17:08:14.384866	100.412633
6/5/2015  17:08:14.394866	100.860728
6/5/2015  17:08:14.404866	100.860728
6/5/2015  17:08:14.414866	100.860728
6/5/2015  17:08:14.445867	100.412633
6/5/2015  17:08:14.455867	101.308822
6/5/2015  17:08:14.465867	101.308822
6/5/2015  17:08:14.475867	101.308822
6/5/2015  17:08:14.509867	100.412633
6/5/2015  17:08:14.519867	100.412633
6/5/2015  17:08:14.529867	101.308822
6/5/2015  17:08:14.539867	100.412633
6/5/2015  17:08:14.570868	100.860728
6/5/2015  17:08:14.580868	100.860728
6/5/2015  17:08:14.590868	101.308822
6/5/2015  17:08:14.600868	101.308822
6/5/2015  17:08:14.632869	101.756917
6/5/2015  17:08:14.642869	100.860728
6/5/2015  17:08:14.652869	100.412633
6/5/2015  17:08:14.662869	100.860728
6/5/2015  17:08:14.694869	101.308822
6/5/2015  17:08:14.704869	100.860728
6/5/2015  17:08:14.714869	100.860728
6/5/2015  17:08:14.724869	100.860728
6/5/2015  17:08:14.756870	99.964538
6/5/2015  17:08:14.766870	100.860728
6/5/2015  17:08:14.776870	100.412633
6/5/2015  17:08:14.786870	101.308822
6/5/2015  17:08:14.818871	100.860728
6/5/2015  17:08:14.828871	100.860728
6/5/2015  17:08:14.838871	101.308822
6/5/2015  17:08:14.848871	100.860728
6/5/2015  17:08:14.880871	100.860728
6/5/2015  17:08:14.890871	100.412633
6/5/2015  17:08:14.900871	101.308822
6/5/2015  17:08:14.910871	100.860728
6/5/2015  17:08:14.942872	100.860728
6/5/2015  17:08:14.952872	100.412633
6/5/2015  17:08:14.962872	100.860728
6/5/2015  17:08:14.972872	101.308822
6/5/2015  17:08:15.004872	100.860728
6/5/2015  17:08:15.014872	100.860728
6/5/2015  17:08:15.024872	100.412633
6/5/2015  17:08:15.034872	101.308822
6/5/2015  17:08:15.065873	100.412633
6/5/2015  17:08:15.075873	100.860728
6/5/2015  17:08:15.085873	100.860728
6/5/2015  17:08:15.095873	101.308822
6/5/2015  17:08:15.127873	101.308822
6/5/2015  17:08:15.137873	100.860728
6/5/2015  17:08:15.147873	99.964538
6/5/2015  17:08:15.157873	100.412633
6/5/2015  17:08:15.187874	101.308822
6/5/2015  17:08:15.197874	101.308822
6/5/2015  17:08:15.207874	100.860728
6/5/2015  17:08:15.217874	100.860728
6/5/2015  17:08:15.250875	100.860728
6/5/2015  17:08:15.260875	101.308822
6/5/2015  17:08:15.270875	100.860728
6/5/2015  17:08:15.280875	100.860728
6/5/2015  17:08:15.312875	101.756917
6/5/2015  17:08:15.322875	100.860728
6/5/2015  17:08:15.332875	100.860728
6/5/2015  17:08:15.342875	100.412633
6/5/2015  17:08:15.375876	100.860728
6/5/2015  17:08:15.385876	100.860728
6/5/2015  17:08:15.395876	100.860728
6/5/2015  17:08:15.405876	101.308822
6/5/2015  17:08:15.437877	100.412633
6/5/2015  17:08:15.447877	100.412633
6/5/2015  17:08:15.457877	100.860728
6/5/2015  17:08:15.467877	100.860728
6/5/2015  17:08:15.497877	100.860728
6/5/2015  17:08:15.507877	100.412633
6/5/2015  17:08:15.517877	101.308822
6/5/2015  17:08:15.527877	100.412633
6/5/2015  17:08:15.558878	100.412633
6/5/2015  17:08:15.568878	101.308822
6/5/2015  17:08:15.578878	100.860728
6/5/2015  17:08:15.588878	100.860728
6/5/2015  17:08:15.618878	101.308822
6/5/2015  17:08:15.628878	100.860728
6/5/2015  17:08:15.638878	101.756917
6/5/2015  17:08:15.648878	100.860728
6/5/2015  17:08:15.678879	101.308822
6/5/2015  17:08:15.688879	101.756917
6/5/2015  17:08:15.698879	101.308822
6/5/2015  17:08:15.708879	100.860728
6/5/2015  17:08:15.740880	101.308822
6/5/2015  17:08:15.750880	101.308822
6/5/2015  17:08:15.760880	101.308822
6/5/2015  17:08:15.770880	100.860728
6/5/2015  17:08:15.802880	100.412633
6/5/2015  17:08:15.812880	101.308822
6/5/2015  17:08:15.822880	101.308822
6/5/2015  17:08:15.832880	101.308822
6/5/2015  17:08:15.864881	101.308822
6/5/2015  17:08:15.874881	101.308822
6/5/2015  17:08:15.884881	100.860728
6/5/2015  17:08:15.894881	100.860728
6/5/2015  17:08:15.927882	100.412633
6/5/2015  17:08:15.937882	101.308822
6/5/2015  17:08:15.947882	101.308822
6/5/2015  17:08:15.957882	101.308822
6/5/2015  17:08:15.990882	101.308822
6/5/2015  17:08:16.000882	101.308822
6/5/2015  17:08:16.010882	101.308822
6/5/2015  17:08:16.020882	101.308822
6/5/2015  17:08:16.050883	100.860728
6/5/2015  17:08:16.060883	100.860728
6/5/2015  17:08:16.070883	101.308822
6/5/2015  17:08:16.080883	100.412633
6/5/2015  17:08:16.110883	101.308822
6/5/2015  17:08:16.120883	101.308822
6/5/2015  17:08:16.130883	101.756917
6/5/2015  17:08:16.140883	101.756917
6/5/2015  17:08:16.171884	100.860728
6/5/2015  17:08:16.181884	101.308822
6/5/2015  17:08:16.191884	101.308822
6/5/2015  17:08:16.201884	101.756917
6/5/2015  17:08:16.259885	101.308822
6/5/2015  17:08:16.269885	101.308822
6/5/2015  17:08:16.279885	100.860728
6/5/2015  17:08:16.289885	100.412633
6/5/2015  17:08:16.322885	101.308822
6/5/2015  17:08:16.332885	101.308822
6/5/2015  17:08:16.342885	100.860728
6/5/2015  17:08:16.352885	101.308822
6/5/2015  17:08:16.385886	101.308822
6/5/2015  17:08:16.395886	101.308822
6/5/2015  17:08:16.405886	100.860728
6/5/2015  17:08:16.415886	101.308822
6/5/2015  17:08:16.448887	100.860728
6/5/2015  17:08:16.458887	101.308822
6/5/2015  17:08:16.468887	101.308822
6/5/2015  17:08:16.478887	100.860728
6/5/2015  17:08:16.511888	101.308822
6/5/2015  17:08:16.521888	101.308822
6/5/2015  17:08:16.531888	100.860728
6/5/2015  17:08:16.541888	101.308822
6/5/2015  17:08:16.576888	100.860728
6/5/2015  17:08:16.586888	100.860728
6/5/2015  17:08:16.596888	101.308822
6/5/2015  17:08:16.606888	100.860728
6/5/2015  17:08:16.634889	101.308822
6/5/2015  17:08:16.644889	101.308822
6/5/2015  17:08:16.654889	100.860728
6/5/2015  17:08:16.664889	101.308822
6/5/2015  17:08:16.696889	101.308822
6/5/2015  17:08:16.706889	100.860728
6/5/2015  17:08:16.716889	100.860728
6/5/2015  17:08:16.726889	100.860728
6/5/2015  17:08:16.758890	101.308822
6/5/2015  17:08:16.768890	101.308822
6/5/2015  17:08:16.778890	102.205012
6/5/2015  17:08:16.788890	100.860728
6/5/2015  17:08:16.819890	101.308822
6/5/2015  17:08:16.829890	101.756917
6/5/2015  17:08:16.839890	101.308822
6/5/2015  17:08:16.849890	101.308822
6/5/2015  17:08:16.879891	101.308822
6/5/2015  17:08:16.889891	101.756917
6/5/2015  17:08:16.899891	101.756917
6/5/2015  17:08:16.909891	101.308822
6/5/2015  17:08:16.940892	101.308822
6/5/2015  17:08:16.950892	101.308822
6/5/2015  17:08:16.960892	101.756917
6/5/2015  17:08:16.970892	101.308822
6/5/2015  17:08:17.001892	102.205012
6/5/2015  17:08:17.011892	101.308822
6/5/2015  17:08:17.021892	101.756917
6/5/2015  17:08:17.031892	100.860728
6/5/2015  17:08:17.062893	101.308822
6/5/2015  17:08:17.072893	101.308822
6/5/2015  17:08:17.082893	101.308822
6/5/2015  17:08:17.092893	101.756917
6/5/2015  17:08:17.123894	101.756917
6/5/2015  17:08:17.133894	101.756917
6/5/2015  17:08:17.143894	101.756917
6/5/2015  17:08:17.153894	101.308822
6/5/2015  17:08:17.186894	101.308822
6/5/2015  17:08:17.196894	101.756917
6/5/2015  17:08:17.206894	101.308822
6/5/2015  17:08:17.216894	102.205012
6/5/2015  17:08:17.259895	101.308822
6/5/2015  17:08:17.269895	101.308822
6/5/2015  17:08:17.279895	101.756917
6/5/2015  17:08:17.289895	101.756917
6/5/2015  17:08:17.320896	102.205012
6/5/2015  17:08:17.330896	101.756917
6/5/2015  17:08:17.340896	101.308822
6/5/2015  17:08:17.350896	101.308822
6/5/2015  17:08:17.383896	101.308822
6/5/2015  17:08:17.393896	101.308822
6/5/2015  17:08:17.403896	101.756917
6/5/2015  17:08:17.413896	101.308822
6/5/2015  17:08:17.445897	102.205012
6/5/2015  17:08:17.455897	101.308822
6/5/2015  17:08:17.465897	101.308822
6/5/2015  17:08:17.475897	101.756917
6/5/2015  17:08:17.506897	101.756917
6/5/2015  17:08:17.516897	101.308822
6/5/2015  17:08:17.526897	101.308822
6/5/2015  17:08:17.536897	101.756917
6/5/2015  17:08:17.568898	101.756917
6/5/2015  17:08:17.578898	101.756917
6/5/2015  17:08:17.588898	101.308822
6/5/2015  17:08:17.598898	101.756917
6/5/2015  17:08:17.631898	101.756917
6/5/2015  17:08:17.641898	101.756917
6/5/2015  17:08:17.651898	101.756917
6/5/2015  17:08:17.661898	101.308822
6/5/2015  17:08:17.693899	101.308822
6/5/2015  17:08:17.703899	101.756917
6/5/2015  17:08:17.713899	101.308822
6/5/2015  17:08:17.723899	101.756917
6/5/2015  17:08:17.752900	101.756917
6/5/2015  17:08:17.762900	101.308822
6/5/2015  17:08:17.772900	101.756917
6/5/2015  17:08:17.782900	101.756917
6/5/2015  17:08:17.811901	101.308822
6/5/2015  17:08:17.821901	101.308822
6/5/2015  17:08:17.831901	101.308822
6/5/2015  17:08:17.841901	101.756917
6/5/2015  17:08:17.872901	101.308822
6/5/2015  17:08:17.882901	101.756917
6/5/2015  17:08:17.892901	100.860728
6/5/2015  17:08:17.902901	101.756917
6/5/2015  17:08:17.934902	102.205012
6/5/2015  17:08:17.944902	101.308822
6/5/2015  17:08:17.954902	102.205012
6/5/2015  17:08:17.964902	101.756917
6/5/2015  17:08:17.996902	101.308822
6/5/2015  17:08:18.006902	101.308822
6/5/2015  17:08:18.016902	101.308822
6/5/2015  17:08:18.026902	101.756917
6/5/2015  17:08:18.058903	101.756917
6/5/2015  17:08:18.068903	100.860728
6/5/2015  17:08:18.078903	101.756917
6/5/2015  17:08:18.088903	102.205012
6/5/2015  17:08:18.121903	101.756917
6/5/2015  17:08:18.131903	101.756917
6/5/2015  17:08:18.141903	101.756917
6/5/2015  17:08:18.151903	101.308822
6/5/2015  17:08:18.182904	101.308822
6/5/2015  17:08:18.192904	101.756917
6/5/2015  17:08:18.202904	101.756917
6/5/2015  17:08:18.212904	101.756917
6/5/2015  17:08:18.241905	101.308822
6/5/2015  17:08:18.251905	101.756917
6/5/2015  17:08:18.261905	101.308822
6/5/2015  17:08:18.271905	101.756917
6/5/2015  17:08:18.300905	101.308822
6/5/2015  17:08:18.310905	101.308822
6/5/2015  17:08:18.320905	101.756917
6/5/2015  17:08:18.330905	101.756917
6/5/2015  17:08:18.359906	102.205012
6/5/2015  17:08:18.369906	101.308822
6/5/2015  17:08:18.379906	101.756917
6/5/2015  17:08:18.389906	101.308822
6/5/2015  17:08:18.422906	101.756917
6/5/2015  17:08:18.432906	102.205012
6/5/2015  17:08:18.442906	101.308822
6/5/2015  17:08:18.452906	101.756917
6/5/2015  17:08:18.485907	101.756917
6/5/2015  17:08:18.495907	101.756917
6/5/2015  17:08:18.505907	101.308822
6/5/2015  17:08:18.515907	101.756917
6/5/2015  17:08:18.548908	101.756917
6/5/2015  17:08:18.558908	102.653107
6/5/2015  17:08:18.568908	102.205012
6/5/2015  17:08:18.578908	101.308822
6/5/2015  17:08:18.610908	101.308822
6/5/2015  17:08:18.620908	101.756917
6/5/2015  17:08:18.630908	101.756917
6/5/2015  17:08:18.640908	101.308822
6/5/2015  17:08:18.671909	101.756917
6/5/2015  17:08:18.681909	101.308822
6/5/2015  17:08:18.691909	101.308822
6/5/2015  17:08:18.701909	102.653107
6/5/2015  17:08:18.734910	102.205012
6/5/2015  17:08:18.744910	102.205012
6/5/2015  17:08:18.754910	102.205012
6/5/2015  17:08:18.764910	101.308822
6/5/2015  17:08:18.794910	101.756917
6/5/2015  17:08:18.804910	102.205012
6/5/2015  17:08:18.814910	101.756917
6/5/2015  17:08:18.824910	101.756917
6/5/2015  17:08:18.856911	101.756917
6/5/2015  17:08:18.866911	101.308822
6/5/2015  17:08:18.876911	101.756917
6/5/2015  17:08:18.886911	102.205012
6/5/2015  17:08:18.917912	101.756917
6/5/2015  17:08:18.927912	101.756917
6/5/2015  17:08:18.937912	102.205012
6/5/2015  17:08:18.947912	101.756917
6/5/2015  17:08:18.977912	101.756917
6/5/2015  17:08:18.987912	102.205012
6/5/2015  17:08:18.997912	101.756917
6/5/2015  17:08:19.007912	102.653107
6/5/2015  17:08:19.039913	102.205012
6/5/2015  17:08:19.049913	101.756917
6/5/2015  17:08:19.059913	102.205012
6/5/2015  17:08:19.069913	101.756917
6/5/2015  17:08:19.102913	102.205012
6/5/2015  17:08:19.112913	102.205012
6/5/2015  17:08:19.122913	101.756917
6/5/2015  17:08:19.132913	101.756917
6/5/2015  17:08:19.165914	101.756917
6/5/2015  17:08:19.175914	101.756917
6/5/2015  17:08:19.185914	102.205012
6/5/2015  17:08:19.195914	102.205012
6/5/2015  17:08:19.225914	102.205012
6/5/2015  17:08:19.235914	101.308822
6/5/2015  17:08:19.245914	101.308822
6/5/2015  17:08:19.255914	101.756917
6/5/2015  17:08:19.286915	102.653107
6/5/2015  17:08:19.296915	102.205012
6/5/2015  17:08:19.306915	101.308822
6/5/2015  17:08:19.316915	101.756917
6/5/2015  17:08:19.348916	101.756917
6/5/2015  17:08:19.358916	101.756917
6/5/2015  17:08:19.368916	102.205012
6/5/2015  17:08:19.378916	102.205012
6/5/2015  17:08:19.412917	101.756917
6/5/2015  17:08:19.422917	102.205012
6/5/2015  17:08:19.432917	102.205012
6/5/2015  17:08:19.442917	101.308822
6/5/2015  17:08:19.478917	101.756917
6/5/2015  17:08:19.488917	102.205012
6/5/2015  17:08:19.498917	102.205012
6/5/2015  17:08:19.508917	101.756917
6/5/2015  17:08:19.539918	103.101201
6/5/2015  17:08:19.549918	101.308822
6/5/2015  17:08:19.559918	102.205012
6/5/2015  17:08:19.569918	102.653107
6/5/2015  17:08:19.600918	102.205012
6/5/2015  17:08:19.610918	102.205012
6/5/2015  17:08:19.620918	102.205012
6/5/2015  17:08:19.630918	101.756917
6/5/2015  17:08:19.664919	101.308822
6/5/2015  17:08:19.674919	102.205012
6/5/2015  17:08:19.684919	101.756917
6/5/2015  17:08:19.694919	102.653107
6/5/2015  17:08:19.727920	101.756917
6/5/2015  17:08:19.737920	102.653107
6/5/2015  17:08:19.747920	102.205012
6/5/2015  17:08:19.757920	101.756917
6/5/2015  17:08:19.790920	102.205012
6/5/2015  17:08:19.800920	101.756917
6/5/2015  17:08:19.810920	102.653107
6/5/2015  17:08:19.820920	101.756917
6/5/2015  17:08:19.852921	102.205012
6/5/2015  17:08:19.862921	101.756917
6/5/2015  17:08:19.872921	102.205012
6/5/2015  17:08:19.882921	102.205012
6/5/2015  17:08:19.913921	101.756917
6/5/2015  17:08:19.923921	102.205012
6/5/2015  17:08:19.933921	102.205012
6/5/2015  17:08:19.943921	101.756917
6/5/2015  17:08:19.974922	102.205012
6/5/2015  17:08:19.984922	102.653107
6/5/2015  17:08:19.994922	102.205012
6/5/2015  17:08:20.004922	102.205012
6/5/2015  17:08:20.035923	102.205012
6/5/2015  17:08:20.045923	102.205012
6/5/2015  17:08:20.055923	102.205012
6/5/2015  17:08:20.065923	102.205012
6/5/2015  17:08:20.095923	102.205012
6/5/2015  17:08:20.105923	101.756917
6/5/2015  17:08:20.115923	102.205012
6/5/2015  17:08:20.125923	102.653107
6/5/2015  17:08:20.155924	102.205012
6/5/2015  17:08:20.165924	101.756917
6/5/2015  17:08:20.175924	102.205012
6/5/2015  17:08:20.185924	102.205012
6/5/2015  17:08:20.218924	102.205012
6/5/2015  17:08:20.228924	102.653107
6/5/2015  17:08:20.238924	102.653107
6/5/2015  17:08:20.248924	101.756917
6/5/2015  17:08:20.279925	102.205012
6/5/2015  17:08:20.289925	102.653107
6/5/2015  17:08:20.299925	102.653107
6/5/2015  17:08:20.309925	103.101201
6/5/2015  17:08:20.340926	101.756917
6/5/2015  17:08:20.350926	101.756917
6/5/2015  17:08:20.360926	101.756917
6/5/2015  17:08:20.370926	102.653107
6/5/2015  17:08:20.402926	101.756917
6/5/2015  17:08:20.412926	102.653107
6/5/2015  17:08:20.422926	101.756917
6/5/2015  17:08:20.432926	102.205012
6/5/2015  17:08:20.464927	102.205012
6/5/2015  17:08:20.474927	102.653107
6/5/2015  17:08:20.484927	102.653107
6/5/2015  17:08:20.494927	101.756917
6/5/2015  17:08:20.529928	102.205012
6/5/2015  17:08:20.539928	102.653107
6/5/2015  17:08:20.549928	102.205012
6/5/2015  17:08:20.559928	102.205012
6/5/2015  17:08:20.591928	102.205012
6/5/2015  17:08:20.601928	102.653107
6/5/2015  17:08:20.611928	102.653107
6/5/2015  17:08:20.621928	103.101201
6/5/2015  17:08:20.653929	102.653107
6/5/2015  17:08:20.663929	102.205012
6/5/2015  17:08:20.673929	101.756917
6/5/2015  17:08:20.683929	102.205012
6/5/2015  17:08:20.714930	102.205012
6/5/2015  17:08:20.724930	102.653107
6/5/2015  17:08:20.734930	102.205012
6/5/2015  17:08:20.744930	102.205012
6/5/2015  17:08:20.776930	102.205012
6/5/2015  17:08:20.786930	102.205012
6/5/2015  17:08:20.796930	103.101201
6/5/2015  17:08:20.806930	102.205012
6/5/2015  17:08:20.838931	102.205012
6/5/2015  17:08:20.848931	103.101201
6/5/2015  17:08:20.858931	102.205012
6/5/2015  17:08:20.868931	101.756917
6/5/2015  17:08:20.899931	102.205012
6/5/2015  17:08:20.909931	103.101201
6/5/2015  17:08:20.919931	102.653107
6/5/2015  17:08:20.929931	102.205012
6/5/2015  17:08:20.959932	102.653107
6/5/2015  17:08:20.969932	103.101201
6/5/2015  17:08:20.979932	102.653107
6/5/2015  17:08:20.989932	102.653107
6/5/2015  17:08:21.019933	103.101201
6/5/2015  17:08:21.029933	102.205012
6/5/2015  17:08:21.039933	103.101201
6/5/2015  17:08:21.049933	102.205012
6/5/2015  17:08:21.081933	102.653107
6/5/2015  17:08:21.091933	102.653107
6/5/2015  17:08:21.101933	102.653107
6/5/2015  17:08:21.111933	101.756917
6/5/2015  17:08:21.156934	102.653107
6/5/2015  17:08:21.166934	103.549296
6/5/2015  17:08:21.176934	102.205012
6/5/2015  17:08:21.186934	102.205012
6/5/2015  17:08:21.217935	102.205012
6/5/2015  17:08:21.227935	102.205012
6/5/2015  17:08:21.237935	102.205012
6/5/2015  17:08:21.247935	102.205012
6/5/2015  17:08:21.279935	102.653107
6/5/2015  17:08:21.289935	102.653107
6/5/2015  17:08:21.299935	102.205012
6/5/2015  17:08:21.309935	102.653107
6/5/2015  17:08:21.338936	102.653107
6/5/2015  17:08:21.348936	102.653107
6/5/2015  17:08:21.358936	102.653107
6/5/2015  17:08:21.368936	102.205012
6/5/2015  17:08:21.402936	101.756917
6/5/2015  17:08:21.412936	102.205012
6/5/2015  17:08:21.422936	102.653107
6/5/2015  17:08:21.432936	102.205012
6/5/2015  17:08:21.465937	102.653107
6/5/2015  17:08:21.475937	102.653107
6/5/2015  17:08:21.485937	102.653107
6/5/2015  17:08:21.495937	102.653107
6/5/2015  17:08:21.529938	102.653107
6/5/2015  17:08:21.539938	102.653107
6/5/2015  17:08:21.549938	102.205012
6/5/2015  17:08:21.559938	102.653107
6/5/2015  17:08:21.592938	102.205012
6/5/2015  17:08:21.602938	102.205012
6/5/2015  17:08:21.612938	101.756917
6/5/2015  17:08:21.622938	102.653107
6/5/2015  17:08:21.655939	101.756917
6/5/2015  17:08:21.665939	103.101201
6/5/2015  17:08:21.675939	102.205012
6/5/2015  17:08:21.685939	102.205012
6/5/2015  17:08:21.715939	102.653107
6/5/2015  17:08:21.725939	103.101201
6/5/2015  17:08:21.735939	102.205012
6/5/2015  17:08:21.745939	102.653107
6/5/2015  17:08:21.777940	102.205012
6/5/2015  17:08:21.787940	102.653107
6/5/2015  17:08:21.797940	103.549296
6/5/2015  17:08:21.807940	101.756917
6/5/2015  17:08:21.837941	103.101201
6/5/2015  17:08:21.847941	102.653107
6/5/2015  17:08:21.857941	103.101201
6/5/2015  17:08:21.867941	102.205012
6/5/2015  17:08:21.900941	102.205012
6/5/2015  17:08:21.910941	102.653107
6/5/2015  17:08:21.920941	102.653107
6/5/2015  17:08:21.930941	102.653107
6/5/2015  17:08:21.963942	102.653107
6/5/2015  17:08:21.973942	102.653107
6/5/2015  17:08:21.983942	102.653107
6/5/2015  17:08:21.993942	102.653107
6/5/2015  17:08:22.026943	102.653107
6/5/2015  17:08:22.036943	103.101201
6/5/2015  17:08:22.046943	102.205012
6/5/2015  17:08:22.056943	103.101201
6/5/2015  17:08:22.089943	102.205012
6/5/2015  17:08:22.099943	102.205012
6/5/2015  17:08:22.109943	102.653107
6/5/2015  17:08:22.119943	102.653107
6/5/2015  17:08:22.159944	103.101201
6/5/2015  17:08:22.169944	103.101201
6/5/2015  17:08:22.179944	102.653107
6/5/2015  17:08:22.189944	102.653107
6/5/2015  17:08:22.220944	102.205012
6/5/2015  17:08:22.230944	102.653107
6/5/2015  17:08:22.240944	102.205012
6/5/2015  17:08:22.250944	102.205012
6/5/2015  17:08:22.282945	102.653107
6/5/2015  17:08:22.292945	102.653107
6/5/2015  17:08:22.302945	103.101201
6/5/2015  17:08:22.312945	102.653107
6/5/2015  17:08:22.342946	102.653107
6/5/2015  17:08:22.352946	102.205012
6/5/2015  17:08:22.362946	102.653107
6/5/2015  17:08:22.372946	102.653107
6/5/2015  17:08:22.401947	103.549296
6/5/2015  17:08:22.411947	103.549296
6/5/2015  17:08:22.421947	102.653107
6/5/2015  17:08:22.431947	103.101201
6/5/2015  17:08:22.462947	102.653107
6/5/2015  17:08:22.472947	102.653107
6/5/2015  17:08:22.482947	102.205012
6/5/2015  17:08:22.492947	103.101201
6/5/2015  17:08:22.523948	102.205012
6/5/2015  17:08:22.533948	102.653107
6/5/2015  17:08:22.543948	102.653107
6/5/2015  17:08:22.553948	103.101201
6/5/2015  17:08:22.584948	102.653107
6/5/2015  17:08:22.594948	102.653107
6/5/2015  17:08:22.604948	102.653107
6/5/2015  17:08:22.614948	102.653107
6/5/2015  17:08:22.646949	102.653107
6/5/2015  17:08:22.656949	103.101201
6/5/2015  17:08:22.666949	102.205012
6/5/2015  17:08:22.676949	102.653107
6/5/2015  17:08:22.708950	102.653107
6/5/2015  17:08:22.718950	103.101201
6/5/2015  17:08:22.728950	103.101201
6/5/2015  17:08:22.738950	102.205012
6/5/2015  17:08:22.770950	102.653107
6/5/2015  17:08:22.780950	103.101201
6/5/2015  17:08:22.790950	103.101201
6/5/2015  17:08:22.800950	103.101201
6/5/2015  17:08:22.831951	103.101201
6/5/2015  17:08:22.841951	103.101201
6/5/2015  17:08:22.851951	103.101201
6/5/2015  17:08:22.861951	103.101201
6/5/2015  17:08:22.891951	103.101201
6/5/2015  17:08:22.901951	102.205012
6/5/2015  17:08:22.911951	103.101201
6/5/2015  17:08:22.921951	102.653107
6/5/2015  17:08:22.951952	102.653107
6/5/2015  17:08:22.961952	103.101201
6/5/2015  17:08:22.971952	102.653107
6/5/2015  17:08:22.981952	103.101201
6/5/2015  17:08:23.011952	103.101201
6/5/2015  17:08:23.021952	103.101201
6/5/2015  17:08:23.031952	102.653107
6/5/2015  17:08:23.041952	103.101201
6/5/2015  17:08:23.073953	103.101201
6/5/2015  17:08:23.083953	102.205012
6/5/2015  17:08:23.093953	102.653107
6/5/2015  17:08:23.103953	102.653107
6/5/2015  17:08:23.147954	102.205012
6/5/2015  17:08:23.157954	103.101201
6/5/2015  17:08:23.167954	103.101201
6/5/2015  17:08:23.177954	102.653107
6/5/2015  17:08:23.209954	102.653107
6/5/2015  17:08:23.219954	103.101201
6/5/2015  17:08:23.229954	103.101201
6/5/2015  17:08:23.239954	103.101201
6/5/2015  17:08:23.269955	102.653107
6/5/2015  17:08:23.279955	102.653107
6/5/2015  17:08:23.289955	102.653107
6/5/2015  17:08:23.299955	102.653107
6/5/2015  17:08:23.328956	102.653107
6/5/2015  17:08:23.338956	103.101201
6/5/2015  17:08:23.348956	103.101201
6/5/2015  17:08:23.358956	103.101201
6/5/2015  17:08:23.387956	102.653107
6/5/2015  17:08:23.397956	103.101201
6/5/2015  17:08:23.407956	103.101201
6/5/2015  17:08:23.417956	102.653107
6/5/2015  17:08:23.447957	103.101201
6/5/2015  17:08:23.457957	102.653107
6/5/2015  17:08:23.467957	103.101201
6/5/2015  17:08:23.477957	102.653107
6/5/2015  17:08:23.508957	103.101201
6/5/2015  17:08:23.518957	103.101201
6/5/2015  17:08:23.528957	103.549296
6/5/2015  17:08:23.538957	103.101201
6/5/2015  17:08:23.568958	103.101201
6/5/2015  17:08:23.578958	103.101201
6/5/2015  17:08:23.588958	102.653107
6/5/2015  17:08:23.598958	102.653107
6/5/2015  17:08:23.629959	103.101201
6/5/2015  17:08:23.639959	103.101201
6/5/2015  17:08:23.649959	103.101201
6/5/2015  17:08:23.659959	103.549296
6/5/2015  17:08:23.690959	103.549296
6/5/2015  17:08:23.700959	103.997391
6/5/2015  17:08:23.710959	103.101201
6/5/2015  17:08:23.720959	103.101201
6/5/2015  17:08:23.752960	103.549296
6/5/2015  17:08:23.762960	103.101201
6/5/2015  17:08:23.772960	102.653107
6/5/2015  17:08:23.782960	103.549296
6/5/2015  17:08:23.814960	103.549296
6/5/2015  17:08:23.824960	102.653107
6/5/2015  17:08:23.834960	103.101201
6/5/2015  17:08:23.844960	103.549296
6/5/2015  17:08:23.876961	103.101201
6/5/2015  17:08:23.886961	103.101201
6/5/2015  17:08:23.896961	102.653107
6/5/2015  17:08:23.906961	103.997391
6/5/2015  17:08:23.935962	102.653107
6/5/2015  17:08:23.945962	103.549296
6/5/2015  17:08:23.955962	102.653107
6/5/2015  17:08:23.965962	103.549296
6/5/2015  17:08:23.996963	102.653107
6/5/2015  17:08:24.006963	102.653107
6/5/2015  17:08:24.016963	103.101201
6/5/2015  17:08:24.026963	103.549296
6/5/2015  17:08:24.058963	103.549296
6/5/2015  17:08:24.068963	103.101201
6/5/2015  17:08:24.078963	103.101201
6/5/2015  17:08:24.088963	103.101201
6/5/2015  17:08:24.117963	103.997391
6/5/2015  17:08:24.127963	102.653107
6/5/2015  17:08:24.137963	103.997391
6/5/2015  17:08:24.147963	103.101201
6/5/2015  17:08:24.181964	102.653107
6/5/2015  17:08:24.191964	102.653107
6/5/2015  17:08:24.201964	103.101201
6/5/2015  17:08:24.211964	103.549296
6/5/2015  17:08:24.243965	103.101201
6/5/2015  17:08:24.253965	103.549296
6/5/2015  17:08:24.263965	103.101201
6/5/2015  17:08:24.273965	103.101201
6/5/2015  17:08:24.304965	103.997391
6/5/2015  17:08:24.314965	103.101201
6/5/2015  17:08:24.324965	103.101201
6/5/2015  17:08:24.334965	103.101201
6/5/2015  17:08:24.367966	103.549296
6/5/2015  17:08:24.377966	103.101201
6/5/2015  17:08:24.387966	103.101201
6/5/2015  17:08:24.397966	102.653107
6/5/2015  17:08:24.428966	103.101201
6/5/2015  17:08:24.438966	103.101201
6/5/2015  17:08:24.448966	103.549296
6/5/2015  17:08:24.458966	103.101201
6/5/2015  17:08:24.487967	103.101201
6/5/2015  17:08:24.497967	102.653107
6/5/2015  17:08:24.507967	103.101201
6/5/2015  17:08:24.517967	103.997391
6/5/2015  17:08:24.547968	103.549296
6/5/2015  17:08:24.557968	102.653107
6/5/2015  17:08:24.567968	103.101201
6/5/2015  17:08:24.577968	102.653107
6/5/2015  17:08:24.609968	103.997391
6/5/2015  17:08:24.619968	103.101201
6/5/2015  17:08:24.629968	103.101201
6/5/2015  17:08:24.639968	103.101201
6/5/2015  17:08:24.672969	103.101201
6/5/2015  17:08:24.682969	103.549296
6/5/2015  17:08:24.692969	103.549296
6/5/2015  17:08:24.702969	103.549296
6/5/2015  17:08:24.734970	102.653107
6/5/2015  17:08:24.744970	103.101201
6/5/2015  17:08:24.754970	103.101201
6/5/2015  17:08:24.764970	103.549296
6/5/2015  17:08:24.797970	103.549296
6/5/2015  17:08:24.807970	103.101201
6/5/2015  17:08:24.817970	103.101201
6/5/2015  17:08:24.827970	103.549296
6/5/2015  17:08:24.860971	103.101201
6/5/2015  17:08:24.870971	103.549296
6/5/2015  17:08:24.880971	102.653107
6/5/2015  17:08:24.890971	103.101201
6/5/2015  17:08:24.926971	103.549296
6/5/2015  17:08:24.936971	103.101201
6/5/2015  17:08:24.946971	103.101201
6/5/2015  17:08:24.956971	103.101201
6/5/2015  17:08:24.992972	103.101201
6/5/2015  17:08:25.002972	103.549296
6/5/2015  17:08:25.012972	102.653107
6/5/2015  17:08:25.022972	103.101201
6/5/2015  17:08:25.053973	103.101201
6/5/2015  17:08:25.063973	103.549296
6/5/2015  17:08:25.073973	103.101201
6/5/2015  17:08:25.083973	103.549296
6/5/2015  17:08:25.115973	103.101201
6/5/2015  17:08:25.125973	103.997391
6/5/2015  17:08:25.135973	103.997391
6/5/2015  17:08:25.145973	103.101201
6/5/2015  17:08:25.188974	103.549296
6/5/2015  17:08:25.198974	102.653107
6/5/2015  17:08:25.208974	103.101201
6/5/2015  17:08:25.218974	103.101201
6/5/2015  17:08:25.248975	103.549296
6/5/2015  17:08:25.258975	103.101201
6/5/2015  17:08:25.268975	103.549296
6/5/2015  17:08:25.278975	103.101201
6/5/2015  17:08:25.310976	103.101201
6/5/2015  17:08:25.320976	103.549296
6/5/2015  17:08:25.330976	103.101201
6/5/2015  17:08:25.340976	103.101201
6/5/2015  17:08:25.373976	103.549296
6/5/2015  17:08:25.383976	103.101201
6/5/2015  17:08:25.393976	103.549296
6/5/2015  17:08:25.403976	103.549296
6/5/2015  17:08:25.436977	103.549296
6/5/2015  17:08:25.446977	103.549296
6/5/2015  17:08:25.456977	103.549296
6/5/2015  17:08:25.466977	103.549296
6/5/2015  17:08:25.500977	103.549296
6/5/2015  17:08:25.510977	103.997391
6/5/2015  17:08:25.520977	103.101201
6/5/2015  17:08:25.530977	103.101201
6/5/2015  17:08:25.562978	103.997391
6/5/2015  17:08:25.572978	102.653107
6/5/2015  17:08:25.582978	103.549296
6/5/2015  17:08:25.592978	103.549296
6/5/2015  17:08:25.623979	103.549296
6/5/2015  17:08:25.633979	103.549296
6/5/2015  17:08:25.643979	103.101201
6/5/2015  17:08:25.653979	103.997391
6/5/2015  17:08:25.683979	103.101201
6/5/2015  17:08:25.693979	103.997391
6/5/2015  17:08:25.703979	103.997391
6/5/2015  17:08:25.713979	103.549296
6/5/2015  17:08:25.744980	103.997391
6/5/2015  17:08:25.754980	103.997391
6/5/2015  17:08:25.764980	103.101201
6/5/2015  17:08:25.774980	103.549296
6/5/2015  17:08:25.806981	103.997391
6/5/2015  17:08:25.816981	103.997391
6/5/2015  17:08:25.826981	103.101201
6/5/2015  17:08:25.836981	103.549296
6/5/2015  17:08:25.869981	103.101201
6/5/2015  17:08:25.879981	103.997391
6/5/2015  17:08:25.889981	103.997391
6/5/2015  17:08:25.899981	103.549296
6/5/2015  17:08:25.932981	103.549296
6/5/2015  17:08:25.942981	103.101201
6/5/2015  17:08:25.952981	103.549296
6/5/2015  17:08:25.962981	103.101201
6/5/2015  17:08:25.993982	103.101201
6/5/2015  17:08:26.003982	103.549296
6/5/2015  17:08:26.013982	103.997391
6/5/2015  17:08:26.023982	103.101201
6/5/2015  17:08:26.054983	103.101201
6/5/2015  17:08:26.064983	103.549296
6/5/2015  17:08:26.074983	103.549296
6/5/2015  17:08:26.084983	103.549296
6/5/2015  17:08:26.116983	103.101201
6/5/2015  17:08:26.126983	103.549296
6/5/2015  17:08:26.136983	103.549296
6/5/2015  17:08:26.146983	103.549296
6/5/2015  17:08:26.184984	103.549296
6/5/2015  17:08:26.194984	103.997391
6/5/2015  17:08:26.204984	103.549296
6/5/2015  17:08:26.214984	103.997391
6/5/2015  17:08:26.246985	103.549296
6/5/2015  17:08:26.256985	103.997391
6/5/2015  17:08:26.266985	103.549296
6/5/2015  17:08:26.276985	104.445486
6/5/2015  17:08:26.307985	103.997391
6/5/2015  17:08:26.317985	103.997391
6/5/2015  17:08:26.327985	103.549296
6/5/2015  17:08:26.337985	103.549296
6/5/2015  17:08:26.369986	103.997391
6/5/2015  17:08:26.379986	103.997391
6/5/2015  17:08:26.389986	103.549296
6/5/2015  17:08:26.399986	102.653107
6/5/2015  17:08:26.431987	103.549296
6/5/2015  17:08:26.441987	103.997391
6/5/2015  17:08:26.451987	103.997391
6/5/2015  17:08:26.461987	103.997391
6/5/2015  17:08:26.494987	103.549296
6/5/2015  17:08:26.504987	103.549296
6/5/2015  17:08:26.514987	103.997391
6/5/2015  17:08:26.524987	103.997391
6/5/2015  17:08:26.557988	103.997391
6/5/2015  17:08:26.567988	103.549296
6/5/2015  17:08:26.577988	103.549296
6/5/2015  17:08:26.587988	103.549296
6/5/2015  17:08:26.619988	103.549296
6/5/2015  17:08:26.629988	103.997391
6/5/2015  17:08:26.639988	103.549296
6/5/2015  17:08:26.649988	103.997391
6/5/2015  17:08:26.685989	104.445486
6/5/2015  17:08:26.695989	104.445486
6/5/2015  17:08:26.705989	104.445486
6/5/2015  17:08:26.715989	103.549296
6/5/2015  17:08:26.748990	103.549296
6/5/2015  17:08:26.758990	103.549296
6/5/2015  17:08:26.768990	103.549296
6/5/2015  17:08:26.778990	103.101201
6/5/2015  17:08:26.807991	103.997391
6/5/2015  17:08:26.817991	103.101201
6/5/2015  17:08:26.827991	104.445486
6/5/2015  17:08:26.837991	103.997391
6/5/2015  17:08:26.869991	103.997391
6/5/2015  17:08:26.879991	103.997391
6/5/2015  17:08:26.889991	103.101201
6/5/2015  17:08:26.899991	103.549296
6/5/2015  17:08:26.932991	103.549296
6/5/2015  17:08:26.942991	104.445486
6/5/2015  17:08:26.952991	103.549296
6/5/2015  17:08:26.962991	104.445486
6/5/2015  17:08:26.995992	103.101201
6/5/2015  17:08:27.005992	104.445486
6/5/2015  17:08:27.015992	103.997391
6/5/2015  17:08:27.025992	103.997391
6/5/2015  17:08:27.059993	103.997391
6/5/2015  17:08:27.069993	103.997391
6/5/2015  17:08:27.079993	103.549296
6/5/2015  17:08:27.089993	104.445486
6/5/2015  17:08:27.120994	103.549296
6/5/2015  17:08:27.130994	103.549296
6/5/2015  17:08:27.140994	103.549296
6/5/2015  17:08:27.150994	103.101201
6/5/2015  17:08:27.188994	103.997391
6/5/2015  17:08:27.198994	103.549296
6/5/2015  17:08:27.208994	103.997391
6/5/2015  17:08:27.218994	103.997391
6/5/2015  17:08:27.252995	103.997391
6/5/2015  17:08:27.262995	103.549296
6/5/2015  17:08:27.272995	103.997391
6/5/2015  17:08:27.282995	103.997391
6/5/2015  17:08:27.316996	104.445486
6/5/2015  17:08:27.326996	103.997391
6/5/2015  17:08:27.336996	103.997391
6/5/2015  17:08:27.346996	103.101201
6/5/2015  17:08:27.378996	103.997391
6/5/2015  17:08:27.388996	104.445486
6/5/2015  17:08:27.398996	103.997391
6/5/2015  17:08:27.408996	104.445486
6/5/2015  17:08:27.440997	103.997391
6/5/2015  17:08:27.450997	103.549296
6/5/2015  17:08:27.460997	103.549296
6/5/2015  17:08:27.470997	103.997391
6/5/2015  17:08:27.501997	103.997391
6/5/2015  17:08:27.511997	103.549296
6/5/2015  17:08:27.521997	103.549296
6/5/2015  17:08:27.531997	103.997391
6/5/2015  17:08:27.564998	104.445486
6/5/2015  17:08:27.574998	103.997391
6/5/2015  17:08:27.584998	103.997391
6/5/2015  17:08:27.594998	103.101201
6/5/2015  17:08:27.625998	103.997391
6/5/2015  17:08:27.635998	104.445486
6/5/2015  17:08:27.645998	103.997391
6/5/2015  17:08:27.655998	103.997391
6/5/2015  17:08:27.687999	104.893580
6/5/2015  17:08:27.697999	103.549296
6/5/2015  17:08:27.707999	103.997391
6/5/2015  17:08:27.717999	103.997391
6/5/2015  17:08:27.750000	103.997391
6/5/2015  17:08:27.760000	104.445486
6/5/2015  17:08:27.770000	103.997391
6/5/2015  17:08:27.780000	103.997391
6/5/2015  17:08:27.812000	103.549296
6/5/2015  17:08:27.822000	103.549296
6/5/2015  17:08:27.832000	104.445486
6/5/2015  17:08:27.842000	104.445486
6/5/2015  17:08:27.873001	104.445486
6/5/2015  17:08:27.883001	104.893580
6/5/2015  17:08:27.893001	103.997391
6/5/2015  17:08:27.903001	103.997391
6/5/2015  17:08:27.934002	104.445486
6/5/2015  17:08:27.944002	103.997391
6/5/2015  17:08:27.954002	103.997391
6/5/2015  17:08:27.964002	104.445486
6/5/2015  17:08:27.996002	104.445486
6/5/2015  17:08:28.006002	103.101201
6/5/2015  17:08:28.016002	103.549296
6/5/2015  17:08:28.026002	104.445486
6/5/2015  17:08:28.059003	103.997391
6/5/2015  17:08:28.069003	104.445486
6/5/2015  17:08:28.079003	103.549296
6/5/2015  17:08:28.089003	104.445486
6/5/2015  17:08:28.120004	104.445486
6/5/2015  17:08:28.130004	103.549296
6/5/2015  17:08:28.140004	104.445486
6/5/2015  17:08:28.150004	104.445486
6/5/2015  17:08:28.182004	103.997391
6/5/2015  17:08:28.192004	104.445486
6/5/2015  17:08:28.202004	103.997391
6/5/2015  17:08:28.212004	103.549296
6/5/2015  17:08:28.247005	103.997391
6/5/2015  17:08:28.257005	103.997391
6/5/2015  17:08:28.267005	104.445486
6/5/2015  17:08:28.277005	103.997391
6/5/2015  17:08:28.310005	104.445486
6/5/2015  17:08:28.320005	103.549296
6/5/2015  17:08:28.330005	103.997391
6/5/2015  17:08:28.340005	103.997391
6/5/2015  17:08:28.370006	103.549296
6/5/2015  17:08:28.380006	103.101201
6/5/2015  17:08:28.390006	103.549296
6/5/2015  17:08:28.400006	103.997391
6/5/2015  17:08:28.431006	103.997391
6/5/2015  17:08:28.441006	103.997391
6/5/2015  17:08:28.451006	103.549296
6/5/2015  17:08:28.461006	103.997391
6/5/2015  17:08:28.492007	103.997391
6/5/2015  17:08:28.502007	103.997391
6/5/2015  17:08:28.512007	103.997391
6/5/2015  17:08:28.522007	103.997391
6/5/2015  17:08:28.553008	103.997391
6/5/2015  17:08:28.563008	103.997391
6/5/2015  17:08:28.573008	103.997391
6/5/2015  17:08:28.583008	103.549296
6/5/2015  17:08:28.612009	103.997391
6/5/2015  17:08:28.622009	104.445486
6/5/2015  17:08:28.632009	104.445486
6/5/2015  17:08:28.642009	104.445486
6/5/2015  17:08:28.672009	104.445486
6/5/2015  17:08:28.682009	103.997391
6/5/2015  17:08:28.692009	103.997391
6/5/2015  17:08:28.702009	103.997391
6/5/2015  17:08:28.734010	104.445486
6/5/2015  17:08:28.744010	103.997391
6/5/2015  17:08:28.754010	103.997391
6/5/2015  17:08:28.764010	103.997391
6/5/2015  17:08:28.794010	103.997391
6/5/2015  17:08:28.804010	104.893580
6/5/2015  17:08:28.814010	103.997391
6/5/2015  17:08:28.824010	105.341675
6/5/2015  17:08:28.856011	104.445486
6/5/2015  17:08:28.866011	104.893580
6/5/2015  17:08:28.876011	104.445486
6/5/2015  17:08:28.886011	103.997391
6/5/2015  17:08:28.918012	103.997391
6/5/2015  17:08:28.928012	103.997391
6/5/2015  17:08:28.938012	104.445486
6/5/2015  17:08:28.948012	103.997391
6/5/2015  17:08:28.980012	103.549296
6/5/2015  17:08:28.990012	104.445486
6/5/2015  17:08:29.000012	104.445486
6/5/2015  17:08:29.010012	103.997391
6/5/2015  17:08:29.039013	104.893580
6/5/2015  17:08:29.049013	104.445486
6/5/2015  17:08:29.059013	103.997391
6/5/2015  17:08:29.069013	103.997391
6/5/2015  17:08:29.099013	103.997391
6/5/2015  17:08:29.109013	104.445486
6/5/2015  17:08:29.119013	104.445486
6/5/2015  17:08:29.129013	103.997391
6/5/2015  17:08:29.165014	104.445486
6/5/2015  17:08:29.175014	103.997391
6/5/2015  17:08:29.185014	103.997391
6/5/2015  17:08:29.195014	104.445486
6/5/2015  17:08:29.227015	104.893580
6/5/2015  17:08:29.237015	104.445486
6/5/2015  17:08:29.247015	104.445486
6/5/2015  17:08:29.257015	104.445486
6/5/2015  17:08:29.287015	103.997391
6/5/2015  17:08:29.297015	104.445486
6/5/2015  17:08:29.307015	103.997391
6/5/2015  17:08:29.317015	103.997391
6/5/2015  17:08:29.348016	104.445486
6/5/2015  17:08:29.358016	104.445486
6/5/2015  17:08:29.368016	104.445486
6/5/2015  17:08:29.378016	103.997391
6/5/2015  17:08:29.411016	104.445486
6/5/2015  17:08:29.421016	104.445486
6/5/2015  17:08:29.431016	104.445486
6/5/2015  17:08:29.441016	104.893580
6/5/2015  17:08:29.474017	104.445486
6/5/2015  17:08:29.484017	103.997391
6/5/2015  17:08:29.494017	103.997391
6/5/2015  17:08:29.504017	104.445486
6/5/2015  17:08:29.536018	103.997391
6/5/2015  17:08:29.546018	104.445486
6/5/2015  17:08:29.556018	104.893580
6/5/2015  17:08:29.566018	104.445486
6/5/2015  17:08:29.598018	104.445486
6/5/2015  17:08:29.608018	104.893580
6/5/2015  17:08:29.618018	104.893580
6/5/2015  17:08:29.628018	104.445486
6/5/2015  17:08:29.659019	103.997391
6/5/2015  17:08:29.669019	104.445486
6/5/2015  17:08:29.679019	104.445486
6/5/2015  17:08:29.689019	104.445486
6/5/2015  17:08:29.719019	104.893580
6/5/2015  17:08:29.729019	104.445486
6/5/2015  17:08:29.739019	103.997391
6/5/2015  17:08:29.749019	104.445486
6/5/2015  17:08:29.782020	104.445486
6/5/2015  17:08:29.792020	104.445486
6/5/2015  17:08:29.802020	104.445486
6/5/2015  17:08:29.812020	104.445486
6/5/2015  17:08:29.845021	103.997391
6/5/2015  17:08:29.855021	104.893580
6/5/2015  17:08:29.865021	104.893580
6/5/2015  17:08:29.875021	104.893580
6/5/2015  17:08:29.909021	104.893580
6/5/2015  17:08:29.919021	104.893580
6/5/2015  17:08:29.929021	104.445486
6/5/2015  17:08:29.939021	104.445486
6/5/2015  17:08:29.971022	104.445486
6/5/2015  17:08:29.981022	104.445486
6/5/2015  17:08:29.991022	103.997391
6/5/2015  17:08:30.001022	104.445486
6/5/2015  17:08:30.033022	104.445486
6/5/2015  17:08:30.043022	104.445486
6/5/2015  17:08:30.053022	104.893580
6/5/2015  17:08:30.063022	104.445486
6/5/2015  17:08:30.095023	104.893580
6/5/2015  17:08:30.105023	104.893580
6/5/2015  17:08:30.115023	104.445486
6/5/2015  17:08:30.125023	104.445486
6/5/2015  17:08:30.152024	104.893580
6/5/2015  17:08:30.162024	104.445486
6/5/2015  17:08:30.172024	104.445486
6/5/2015  17:08:30.182024	105.341675
6/5/2015  17:08:30.214025	104.445486
6/5/2015  17:08:30.224025	104.893580
6/5/2015  17:08:30.234025	104.445486
6/5/2015  17:08:30.244025	104.893580
6/5/2015  17:08:30.275025	104.445486
6/5/2015  17:08:30.285025	104.445486
6/5/2015  17:08:30.295025	104.445486
6/5/2015  17:08:30.305025	104.445486
6/5/2015  17:08:30.337026	104.893580
6/5/2015  17:08:30.347026	104.445486
6/5/2015  17:08:30.357026	103.997391
6/5/2015  17:08:30.367026	103.997391
6/5/2015  17:08:30.401026	103.997391
6/5/2015  17:08:30.411026	104.893580
6/5/2015  17:08:30.421026	104.445486
6/5/2015  17:08:30.431026	104.445486
6/5/2015  17:08:30.464027	104.445486
6/5/2015  17:08:30.474027	104.893580
6/5/2015  17:08:30.484027	104.445486
6/5/2015  17:08:30.494027	104.445486
6/5/2015  17:08:30.527028	104.893580
6/5/2015  17:08:30.537028	104.893580
6/5/2015  17:08:30.547028	104.893580
6/5/2015  17:08:30.557028	105.341675
6/5/2015  17:08:30.588028	104.445486
6/5/2015  17:08:30.598028	104.445486
6/5/2015  17:08:30.608028	104.445486
6/5/2015  17:08:30.618028	105.341675
6/5/2015  17:08:30.651029	103.997391
6/5/2015  17:08:30.661029	103.997391
6/5/2015  17:08:30.671029	104.893580
6/5/2015  17:08:30.681029	104.445486
6/5/2015  17:08:30.710030	103.997391
6/5/2015  17:08:30.720030	104.893580
6/5/2015  17:08:30.730030	104.893580
6/5/2015  17:08:30.740030	104.445486
6/5/2015  17:08:30.771030	104.445486
6/5/2015  17:08:30.781030	104.445486
6/5/2015  17:08:30.791030	103.997391
6/5/2015  17:08:30.801030	104.893580
6/5/2015  17:08:30.833031	104.893580
6/5/2015  17:08:30.843031	104.893580
6/5/2015  17:08:30.853031	104.445486
6/5/2015  17:08:30.863031	105.341675
6/5/2015  17:08:30.896031	104.893580
6/5/2015  17:08:30.906031	104.893580
6/5/2015  17:08:30.916031	104.445486
6/5/2015  17:08:30.926031	104.445486
6/5/2015  17:08:30.960032	104.445486
6/5/2015  17:08:30.970032	104.445486
6/5/2015  17:08:30.980032	104.893580
6/5/2015  17:08:30.990032	104.445486
6/5/2015  17:08:31.021032	104.893580
6/5/2015  17:08:31.031032	105.341675
6/5/2015  17:08:31.041032	104.445486
6/5/2015  17:08:31.051032	104.893580
6/5/2015  17:08:31.083033	104.445486
6/5/2015  17:08:31.093033	104.893580
6/5/2015  17:08:31.103033	104.893580
6/5/2015  17:08:31.113033	104.445486
6/5/2015  17:08:31.152034	104.445486
6/5/2015  17:08:31.162034	105.341675
6/5/2015  17:08:31.172034	104.893580
6/5/2015  17:08:31.182034	104.445486
6/5/2015  17:08:31.214035	104.893580
6/5/2015  17:08:31.224035	104.893580
6/5/2015  17:08:31.234035	104.893580
6/5/2015  17:08:31.244035	104.445486
6/5/2015  17:08:31.282035	105.341675
6/5/2015  17:08:31.292035	104.893580
6/5/2015  17:08:31.302035	104.445486
6/5/2015  17:08:31.312035	104.445486
6/5/2015  17:08:31.343036	104.893580
6/5/2015  17:08:31.353036	104.893580
6/5/2015  17:08:31.363036	105.341675
6/5/2015  17:08:31.373036	104.893580
6/5/2015  17:08:31.405036	104.893580
6/5/2015  17:08:31.415036	104.893580
6/5/2015  17:08:31.425036	105.341675
6/5/2015  17:08:31.435036	104.893580
6/5/2015  17:08:31.468037	104.445486
6/5/2015  17:08:31.478037	104.893580
6/5/2015  17:08:31.488037	104.893580
6/5/2015  17:08:31.498037	104.893580
6/5/2015  17:08:31.530037	104.893580
6/5/2015  17:08:31.540037	104.893580
6/5/2015  17:08:31.550037	104.893580
6/5/2015  17:08:31.560037	104.893580
6/5/2015  17:08:31.593038	104.893580
6/5/2015  17:08:31.603038	104.445486
6/5/2015  17:08:31.613038	104.445486
6/5/2015  17:08:31.623038	104.893580
6/5/2015  17:08:31.655039	104.893580
6/5/2015  17:08:31.665039	105.341675
6/5/2015  17:08:31.675039	104.893580
6/5/2015  17:08:31.685039	104.893580
6/5/2015  17:08:31.722040	104.445486
6/5/2015  17:08:31.732040	104.893580
6/5/2015  17:08:31.742040	104.893580
6/5/2015  17:08:31.752040	104.893580
6/5/2015  17:08:31.784040	104.893580
6/5/2015  17:08:31.794040	104.445486
6/5/2015  17:08:31.804040	104.893580
6/5/2015  17:08:31.814040	105.341675
6/5/2015  17:08:31.844041	105.341675
6/5/2015  17:08:31.854041	104.893580
6/5/2015  17:08:31.864041	104.445486
6/5/2015  17:08:31.874041	105.341675
6/5/2015  17:08:31.906042	104.893580
6/5/2015  17:08:31.916042	104.445486
6/5/2015  17:08:31.926042	105.341675
6/5/2015  17:08:31.936042	105.341675
6/5/2015  17:08:31.968042	104.445486
6/5/2015  17:08:31.978042	104.893580
6/5/2015  17:08:31.988042	104.893580
6/5/2015  17:08:31.998042	104.893580
6/5/2015  17:08:32.029043	104.893580
6/5/2015  17:08:32.039043	104.445486
6/5/2015  17:08:32.049043	104.445486
6/5/2015  17:08:32.059043	104.445486
6/5/2015  17:08:32.090043	104.445486
6/5/2015  17:08:32.100043	104.445486
6/5/2015  17:08:32.110043	104.893580
6/5/2015  17:08:32.120043	104.893580
6/5/2015  17:08:32.151044	104.445486
6/5/2015  17:08:32.161044	104.445486
6/5/2015  17:08:32.171044	104.893580
6/5/2015  17:08:32.181044	104.893580
6/5/2015  17:08:32.212044	104.445486
6/5/2015  17:08:32.222044	104.893580
6/5/2015  17:08:32.232044	105.341675
6/5/2015  17:08:32.242044	104.893580
6/5/2015  17:08:32.272045	104.445486
6/5/2015  17:08:32.282045	105.341675
6/5/2015  17:08:32.292045	104.445486
6/5/2015  17:08:32.302045	104.893580
6/5/2015  17:08:32.334046	104.893580
6/5/2015  17:08:32.344046	105.341675
6/5/2015  17:08:32.354046	104.893580
6/5/2015  17:08:32.364046	104.445486
6/5/2015  17:08:32.395046	104.445486
6/5/2015  17:08:32.405046	105.341675
6/5/2015  17:08:32.415046	104.893580
6/5/2015  17:08:32.425046	104.893580
6/5/2015  17:08:32.456047	104.893580
6/5/2015  17:08:32.466047	104.445486
6/5/2015  17:08:32.476047	104.893580
6/5/2015  17:08:32.486047	104.893580
6/5/2015  17:08:32.519048	104.445486
6/5/2015  17:08:32.529048	105.341675
6/5/2015  17:08:32.539048	104.893580
6/5/2015  17:08:32.549048	104.893580
6/5/2015  17:08:32.581048	104.893580
6/5/2015  17:08:32.591048	105.789770
6/5/2015  17:08:32.601048	104.445486
6/5/2015  17:08:32.611048	104.893580
6/5/2015  17:08:32.643049	104.893580
6/5/2015  17:08:32.653049	104.893580
6/5/2015  17:08:32.663049	104.893580
6/5/2015  17:08:32.673049	105.341675
6/5/2015  17:08:32.704050	105.341675
6/5/2015  17:08:32.714050	105.341675
6/5/2015  17:08:32.724050	105.341675
6/5/2015  17:08:32.734050	104.445486
6/5/2015  17:08:32.767050	105.341675
6/5/2015  17:08:32.777050	105.341675
6/5/2015  17:08:32.787050	105.341675
6/5/2015  17:08:32.797050	104.893580
6/5/2015  17:08:32.828051	105.341675
6/5/2015  17:08:32.838051	104.893580
6/5/2015  17:08:32.848051	104.893580
6/5/2015  17:08:32.858051	105.789770
6/5/2015  17:08:32.890051	105.789770
6/5/2015  17:08:32.900051	105.341675
6/5/2015  17:08:32.910051	105.341675
6/5/2015  17:08:32.920051	104.893580
6/5/2015  17:08:32.950052	104.893580
6/5/2015  17:08:32.960052	105.341675
6/5/2015  17:08:32.970052	105.341675
6/5/2015  17:08:32.980052	105.341675
6/5/2015  17:08:33.013052	105.341675
6/5/2015  17:08:33.023052	105.341675
6/5/2015  17:08:33.033052	105.341675
6/5/2015  17:08:33.043052	105.341675
6/5/2015  17:08:33.074053	104.445486
6/5/2015  17:08:33.084053	105.341675
6/5/2015  17:08:33.094053	104.893580
6/5/2015  17:08:33.104053	105.341675
6/5/2015  17:08:33.147054	105.341675
6/5/2015  17:08:33.157054	104.445486
6/5/2015  17:08:33.167054	105.341675
6/5/2015  17:08:33.177054	105.341675
6/5/2015  17:08:33.207055	104.893580
6/5/2015  17:08:33.217055	105.341675
6/5/2015  17:08:33.227055	104.893580
6/5/2015  17:08:33.237055	105.341675
6/5/2015  17:08:33.267055	104.893580
6/5/2015  17:08:33.277055	104.893580
6/5/2015  17:08:33.287055	104.893580
6/5/2015  17:08:33.297055	105.341675
6/5/2015  17:08:33.328056	104.893580
6/5/2015  17:08:33.338056	104.893580
6/5/2015  17:08:33.348056	105.341675
6/5/2015  17:08:33.358056	105.789770
6/5/2015  17:08:33.390056	105.341675
6/5/2015  17:08:33.400056	105.341675
6/5/2015  17:08:33.410056	105.789770
6/5/2015  17:08:33.420056	105.341675
6/5/2015  17:08:33.459057	104.893580
6/5/2015  17:08:33.469057	104.893580
6/5/2015  17:08:33.479057	105.341675
6/5/2015  17:08:33.489057	104.893580
6/5/2015  17:08:33.519058	105.341675
6/5/2015  17:08:33.529058	105.341675
6/5/2015  17:08:33.539058	105.789770
6/5/2015  17:08:33.549058	105.341675
6/5/2015  17:08:33.581058	104.893580
6/5/2015  17:08:33.591058	105.341675
6/5/2015  17:08:33.601058	105.341675
6/5/2015  17:08:33.611058	105.341675
6/5/2015  17:08:33.644059	104.893580
6/5/2015  17:08:33.654059	105.789770
6/5/2015  17:08:33.664059	104.445486
6/5/2015  17:08:33.674059	105.789770
6/5/2015  17:08:33.707059	105.341675
6/5/2015  17:08:33.717059	105.789770
6/5/2015  17:08:33.727059	105.341675
6/5/2015  17:08:33.737059	104.893580
6/5/2015  17:08:33.770060	105.789770
6/5/2015  17:08:33.780060	105.341675
6/5/2015  17:08:33.790060	105.341675
6/5/2015  17:08:33.800060	104.445486
6/5/2015  17:08:33.832061	105.789770
6/5/2015  17:08:33.842061	105.341675
6/5/2015  17:08:33.852061	105.789770
6/5/2015  17:08:33.862061	105.341675
6/5/2015  17:08:33.894061	105.789770
6/5/2015  17:08:33.904061	105.789770
6/5/2015  17:08:33.914061	104.893580
6/5/2015  17:08:33.924061	104.893580
6/5/2015  17:08:33.955062	105.341675
6/5/2015  17:08:33.965062	104.893580
6/5/2015  17:08:33.975062	104.893580
6/5/2015  17:08:33.985062	105.341675
6/5/2015  17:08:34.015062	105.789770
6/5/2015  17:08:34.025062	104.893580
6/5/2015  17:08:34.035062	105.341675
6/5/2015  17:08:34.045062	105.341675
6/5/2015  17:08:34.076063	105.341675
6/5/2015  17:08:34.086063	105.341675
6/5/2015  17:08:34.096063	105.341675
6/5/2015  17:08:34.106063	105.341675
6/5/2015  17:08:34.144064	105.341675
6/5/2015  17:08:34.154064	104.893580
6/5/2015  17:08:34.164064	105.341675
6/5/2015  17:08:34.174064	104.893580
6/5/2015  17:08:34.204064	105.341675
6/5/2015  17:08:34.214064	105.341675
6/5/2015  17:08:34.224064	105.789770
6/5/2015  17:08:34.234064	105.789770
6/5/2015  17:08:34.264065	105.789770
6/5/2015  17:08:34.274065	105.789770
6/5/2015  17:08:34.284065	105.341675
6/5/2015  17:08:34.294065	105.341675
6/5/2015  17:08:34.327065	106.237865
6/5/2015  17:08:34.337065	105.789770
6/5/2015  17:08:34.347065	105.789770
6/5/2015  17:08:34.357065	104.893580
6/5/2015  17:08:34.390066	105.789770
6/5/2015  17:08:34.400066	105.789770
6/5/2015  17:08:34.410066	105.789770
6/5/2015  17:08:34.420066	105.789770
6/5/2015  17:08:34.452067	104.893580
6/5/2015  17:08:34.462067	105.789770
6/5/2015  17:08:34.472067	105.789770
6/5/2015  17:08:34.482067	105.789770
6/5/2015  17:08:34.516067	105.341675
6/5/2015  17:08:34.526067	104.893580
6/5/2015  17:08:34.536067	105.789770
6/5/2015  17:08:34.546067	105.789770
6/5/2015  17:08:34.576068	105.341675
6/5/2015  17:08:34.586068	105.341675
6/5/2015  17:08:34.596068	105.341675
6/5/2015  17:08:34.606068	105.341675
6/5/2015  17:08:34.636069	105.341675
6/5/2015  17:08:34.646069	105.341675
6/5/2015  17:08:34.656069	105.789770
6/5/2015  17:08:34.666069	105.341675
6/5/2015  17:08:34.698069	105.789770
6/5/2015  17:08:34.708069	105.341675
6/5/2015  17:08:34.718069	105.789770
6/5/2015  17:08:34.728069	105.341675
6/5/2015  17:08:34.761070	104.893580
6/5/2015  17:08:34.771070	105.789770
6/5/2015  17:08:34.781070	105.789770
6/5/2015  17:08:34.791070	105.341675
6/5/2015  17:08:34.823071	106.237865
6/5/2015  17:08:34.833071	105.341675
6/5/2015  17:08:34.843071	105.341675
6/5/2015  17:08:34.853071	105.341675
6/5/2015  17:08:34.884071	105.789770
6/5/2015  17:08:34.894071	105.789770
6/5/2015  17:08:34.904071	105.341675
6/5/2015  17:08:34.914071	105.789770
6/5/2015  17:08:34.945072	105.789770
6/5/2015  17:08:34.955072	105.789770
6/5/2015  17:08:34.965072	105.341675
6/5/2015  17:08:34.975072	105.789770
6/5/2015  17:08:35.006072	105.341675
6/5/2015  17:08:35.016072	105.789770
6/5/2015  17:08:35.026072	105.341675
6/5/2015  17:08:35.036072	105.789770
6/5/2015  17:08:35.068073	105.341675
6/5/2015  17:08:35.078073	105.341675
6/5/2015  17:08:35.088073	105.789770
6/5/2015  17:08:35.098073	106.237865
6/5/2015  17:08:35.129074	104.893580
6/5/2015  17:08:35.139074	105.789770
6/5/2015  17:08:35.149074	105.341675
6/5/2015  17:08:35.159074	105.341675
6/5/2015  17:08:35.203074	106.237865
6/5/2015  17:08:35.213074	105.789770
6/5/2015  17:08:35.223074	105.789770
6/5/2015  17:08:35.233074	105.789770
6/5/2015  17:08:35.265075	105.341675
6/5/2015  17:08:35.275075	105.789770
6/5/2015  17:08:35.285075	105.789770
6/5/2015  17:08:35.295075	105.341675
6/5/2015  17:08:35.326076	105.341675
6/5/2015  17:08:35.336076	105.789770
6/5/2015  17:08:35.346076	105.341675
6/5/2015  17:08:35.356076	105.789770
6/5/2015  17:08:35.388076	104.893580
6/5/2015  17:08:35.398076	105.789770
6/5/2015  17:08:35.408076	106.237865
6/5/2015  17:08:35.418076	105.789770
6/5/2015  17:08:35.450077	105.789770
6/5/2015  17:08:35.460077	105.341675
6/5/2015  17:08:35.470077	105.789770
6/5/2015  17:08:35.480077	105.789770
6/5/2015  17:08:35.511077	106.685959
6/5/2015  17:08:35.521077	105.341675
6/5/2015  17:08:35.531077	105.789770
6/5/2015  17:08:35.541077	105.341675
6/5/2015  17:08:35.573078	105.341675
6/5/2015  17:08:35.583078	105.341675
6/5/2015  17:08:35.593078	106.237865
6/5/2015  17:08:35.603078	106.237865
6/5/2015  17:08:35.634078	105.341675
6/5/2015  17:08:35.644078	106.237865
6/5/2015  17:08:35.654078	105.341675
6/5/2015  17:08:35.664078	106.237865
6/5/2015  17:08:35.695079	106.237865
6/5/2015  17:08:35.705079	106.237865
6/5/2015  17:08:35.715079	106.237865
6/5/2015  17:08:35.725079	105.789770
6/5/2015  17:08:35.756080	105.789770
6/5/2015  17:08:35.766080	105.789770
6/5/2015  17:08:35.776080	105.789770
6/5/2015  17:08:35.786080	105.341675
6/5/2015  17:08:35.818080	106.237865
6/5/2015  17:08:35.828080	106.237865
6/5/2015  17:08:35.838080	106.237865
6/5/2015  17:08:35.848080	105.789770
6/5/2015  17:08:35.879081	105.789770
6/5/2015  17:08:35.889081	106.237865
6/5/2015  17:08:35.899081	105.341675
6/5/2015  17:08:35.909081	105.789770
6/5/2015  17:08:35.941082	105.341675
6/5/2015  17:08:35.951082	105.341675
6/5/2015  17:08:35.961082	106.237865
6/5/2015  17:08:35.971082	105.789770
6/5/2015  17:08:36.000082	105.341675
6/5/2015  17:08:36.010082	105.789770
6/5/2015  17:08:36.020082	105.341675
6/5/2015  17:08:36.030082	106.685959
6/5/2015  17:08:36.062083	105.341675
6/5/2015  17:08:36.072083	106.237865
6/5/2015  17:08:36.082083	106.237865
6/5/2015  17:08:36.092083	106.237865
6/5/2015  17:08:36.123084	106.237865
6/5/2015  17:08:36.133084	106.237865
6/5/2015  17:08:36.143084	105.789770
6/5/2015  17:08:36.153084	105.341675
6/5/2015  17:08:36.183084	105.789770
6/5/2015  17:08:36.193084	105.789770
6/5/2015  17:08:36.203084	104.893580
6/5/2015  17:08:36.213084	105.789770
6/5/2015  17:08:36.253085	105.789770
6/5/2015  17:08:36.263085	105.789770
6/5/2015  17:08:36.273085	105.341675
6/5/2015  17:08:36.283085	105.789770
6/5/2015  17:08:36.318086	105.341675
6/5/2015  17:08:36.328086	105.789770
6/5/2015  17:08:36.338086	105.341675
6/5/2015  17:08:36.348086	105.789770
6/5/2015  17:08:36.379086	105.789770
6/5/2015  17:08:36.389086	105.341675
6/5/2015  17:08:36.399086	106.237865
6/5/2015  17:08:36.409086	105.789770
6/5/2015  17:08:36.440087	105.341675
6/5/2015  17:08:36.450087	106.237865
6/5/2015  17:08:36.460087	106.237865
6/5/2015  17:08:36.470087	106.237865
6/5/2015  17:08:36.502087	105.789770
6/5/2015  17:08:36.512087	105.789770
6/5/2015  17:08:36.522087	106.237865
6/5/2015  17:08:36.532087	105.789770
6/5/2015  17:08:36.564088	106.237865
6/5/2015  17:08:36.574088	105.341675
6/5/2015  17:08:36.584088	105.341675
6/5/2015  17:08:36.594088	105.789770
6/5/2015  17:08:36.627089	105.789770
6/5/2015  17:08:36.637089	105.789770
6/5/2015  17:08:36.647089	105.789770
6/5/2015  17:08:36.657089	106.237865
6/5/2015  17:08:36.690089	106.237865
6/5/2015  17:08:36.700089	105.789770
6/5/2015  17:08:36.710089	105.341675
6/5/2015  17:08:36.720089	105.341675
6/5/2015  17:08:36.752090	106.237865
6/5/2015  17:08:36.762090	105.789770
6/5/2015  17:08:36.772090	104.893580
6/5/2015  17:08:36.782090	106.237865
6/5/2015  17:08:36.813090	106.237865
6/5/2015  17:08:36.823090	106.237865
6/5/2015  17:08:36.833090	106.237865
6/5/2015  17:08:36.843090	105.789770
6/5/2015  17:08:36.874091	106.237865
6/5/2015  17:08:36.884091	106.237865
6/5/2015  17:08:36.894091	106.237865
6/5/2015  17:08:36.904091	105.789770
6/5/2015  17:08:36.935091	106.237865
6/5/2015  17:08:36.945091	106.237865
6/5/2015  17:08:36.955091	105.789770
6/5/2015  17:08:36.965091	105.789770
6/5/2015  17:08:36.996092	105.789770
6/5/2015  17:08:37.006092	106.237865
6/5/2015  17:08:37.016092	105.341675
6/5/2015  17:08:37.026092	106.685959
6/5/2015  17:08:37.057093	105.789770
6/5/2015  17:08:37.067093	105.789770
6/5/2015  17:08:37.077093	106.237865
6/5/2015  17:08:37.087093	106.237865
6/5/2015  17:08:37.119093	106.237865
6/5/2015  17:08:37.129093	105.341675
6/5/2015  17:08:37.139093	106.237865
6/5/2015  17:08:37.149093	106.237865
6/5/2015  17:08:37.179094	105.789770
6/5/2015  17:08:37.189094	106.237865
6/5/2015  17:08:37.199094	106.685959
6/5/2015  17:08:37.209094	105.789770
6/5/2015  17:08:37.240095	105.789770
6/5/2015  17:08:37.250095	106.237865
6/5/2015  17:08:37.260095	105.789770
6/5/2015  17:08:37.270095	106.685959
6/5/2015  17:08:37.302095	106.237865
6/5/2015  17:08:37.312095	106.685959
6/5/2015  17:08:37.322095	106.685959
6/5/2015  17:08:37.332095	106.237865
6/5/2015  17:08:37.363096	106.685959
6/5/2015  17:08:37.373096	106.237865
6/5/2015  17:08:37.383096	106.237865
6/5/2015  17:08:37.393096	106.237865
6/5/2015  17:08:37.424097	106.685959
6/5/2015  17:08:37.434097	105.789770
6/5/2015  17:08:37.444097	106.237865
6/5/2015  17:08:37.454097	106.237865
6/5/2015  17:08:37.484097	105.341675
6/5/2015  17:08:37.494097	106.237865
6/5/2015  17:08:37.504097	105.789770
6/5/2015  17:08:37.514097	107.134054
6/5/2015  17:08:37.545098	105.789770
6/5/2015  17:08:37.555098	106.685959
6/5/2015  17:08:37.565098	105.789770
6/5/2015  17:08:37.575098	106.237865
6/5/2015  17:08:37.607099	106.237865
6/5/2015  17:08:37.617099	105.789770
6/5/2015  17:08:37.627099	106.685959
6/5/2015  17:08:37.637099	105.789770
6/5/2015  17:08:37.670099	105.341675
6/5/2015  17:08:37.680099	106.237865
6/5/2015  17:08:37.690099	106.237865
6/5/2015  17:08:37.700099	105.789770
6/5/2015  17:08:37.732100	106.685959
6/5/2015  17:08:37.742100	106.237865
6/5/2015  17:08:37.752100	105.789770
6/5/2015  17:08:37.762100	106.237865
6/5/2015  17:08:37.795100	106.237865
6/5/2015  17:08:37.805100	105.789770
6/5/2015  17:08:37.815100	105.789770
6/5/2015  17:08:37.825100	106.237865
6/5/2015  17:08:37.858101	106.237865
6/5/2015  17:08:37.868101	106.685959
6/5/2015  17:08:37.878101	106.237865
6/5/2015  17:08:37.888101	106.237865
6/5/2015  17:08:37.919102	106.685959
6/5/2015  17:08:37.929102	106.685959
6/5/2015  17:08:37.939102	107.134054
6/5/2015  17:08:37.949102	106.237865
6/5/2015  17:08:37.980102	105.789770
6/5/2015  17:08:37.990102	106.237865
6/5/2015  17:08:38.000102	106.237865
6/5/2015  17:08:38.010102	106.685959
6/5/2015  17:08:38.039103	106.237865
6/5/2015  17:08:38.049103	105.789770
6/5/2015  17:08:38.059103	105.789770
6/5/2015  17:08:38.069103	106.685959
6/5/2015  17:08:38.101103	106.685959
6/5/2015  17:08:38.111103	106.237865
6/5/2015  17:08:38.121103	107.134054
6/5/2015  17:08:38.131103	105.789770
6/5/2015  17:08:38.171104	106.237865
6/5/2015  17:08:38.181104	106.685959
6/5/2015  17:08:38.191104	106.685959
6/5/2015  17:08:38.201104	106.237865
6/5/2015  17:08:38.231105	106.237865
6/5/2015  17:08:38.241105	106.685959
6/5/2015  17:08:38.251105	106.237865
6/5/2015  17:08:38.261105	106.685959
6/5/2015  17:08:38.291105	106.237865
6/5/2015  17:08:38.301105	105.789770
6/5/2015  17:08:38.311105	105.789770
6/5/2015  17:08:38.321105	105.789770
6/5/2015  17:08:38.353106	106.237865
6/5/2015  17:08:38.363106	105.789770
6/5/2015  17:08:38.373106	105.789770
6/5/2015  17:08:38.383106	106.237865
6/5/2015  17:08:38.414106	106.237865
6/5/2015  17:08:38.424106	106.237865
6/5/2015  17:08:38.434106	106.685959
6/5/2015  17:08:38.444106	106.237865
6/5/2015  17:08:38.474107	106.685959
6/5/2015  17:08:38.484107	107.134054
6/5/2015  17:08:38.494107	105.789770
6/5/2015  17:08:38.504107	106.237865
6/5/2015  17:08:38.535108	106.237865
6/5/2015  17:08:38.545108	107.134054
6/5/2015  17:08:38.555108	106.685959
6/5/2015  17:08:38.565108	106.237865
6/5/2015  17:08:38.594108	106.237865
6/5/2015  17:08:38.604108	106.685959
6/5/2015  17:08:38.614108	106.237865
6/5/2015  17:08:38.624108	106.685959
6/5/2015  17:08:38.657109	106.685959
6/5/2015  17:08:38.667109	106.237865
6/5/2015  17:08:38.677109	106.237865
6/5/2015  17:08:38.687109	106.237865
6/5/2015  17:08:38.718110	106.237865
6/5/2015  17:08:38.728110	106.685959
6/5/2015  17:08:38.738110	106.237865
6/5/2015  17:08:38.748110	106.685959
6/5/2015  17:08:38.779110	106.237865
6/5/2015  17:08:38.789110	106.685959
6/5/2015  17:08:38.799110	106.237865
6/5/2015  17:08:38.809110	106.685959
6/5/2015  17:08:38.841111	106.685959
6/5/2015  17:08:38.851111	106.237865
6/5/2015  17:08:38.861111	105.789770
6/5/2015  17:08:38.871111	106.237865
6/5/2015  17:08:38.903111	106.685959
6/5/2015  17:08:38.913111	107.134054
6/5/2015  17:08:38.923111	106.685959
6/5/2015  17:08:38.933111	106.685959
6/5/2015  17:08:38.965112	106.237865
6/5/2015  17:08:38.975112	107.134054
6/5/2015  17:08:38.985112	106.685959
6/5/2015  17:08:38.995112	106.237865
6/5/2015  17:08:39.032113	106.237865
6/5/2015  17:08:39.042113	106.685959
6/5/2015  17:08:39.052113	106.685959
6/5/2015  17:08:39.062113	106.237865
6/5/2015  17:08:39.092113	106.237865
6/5/2015  17:08:39.102113	106.237865
6/5/2015  17:08:39.112113	106.237865
6/5/2015  17:08:39.122113	107.134054
6/5/2015  17:08:39.151114	106.685959
6/5/2015  17:08:39.161114	106.237865
6/5/2015  17:08:39.171114	106.685959
6/5/2015  17:08:39.181114	106.237865
6/5/2015  17:08:39.216114	107.134054
6/5/2015  17:08:39.226114	107.134054
6/5/2015  17:08:39.236114	106.237865
6/5/2015  17:08:39.246114	107.134054
6/5/2015  17:08:39.277115	105.789770
6/5/2015  17:08:39.287115	107.134054
6/5/2015  17:08:39.297115	106.237865
6/5/2015  17:08:39.307115	106.237865
6/5/2015  17:08:39.340116	106.237865
6/5/2015  17:08:39.350116	106.237865
6/5/2015  17:08:39.360116	106.237865
6/5/2015  17:08:39.370116	106.237865
6/5/2015  17:08:39.403116	106.237865
6/5/2015  17:08:39.413116	106.685959
6/5/2015  17:08:39.423116	106.685959
6/5/2015  17:08:39.433116	106.685959
6/5/2015  17:08:39.465117	106.685959
6/5/2015  17:08:39.475117	105.789770
6/5/2015  17:08:39.485117	106.237865
6/5/2015  17:08:39.495117	106.685959
6/5/2015  17:08:39.528118	106.685959
6/5/2015  17:08:39.538118	106.237865
6/5/2015  17:08:39.548118	106.237865
6/5/2015  17:08:39.558118	106.685959
6/5/2015  17:08:39.590118	106.685959
6/5/2015  17:08:39.600118	106.685959
6/5/2015  17:08:39.610118	105.789770
6/5/2015  17:08:39.620118	107.134054
6/5/2015  17:08:39.650119	107.134054
6/5/2015  17:08:39.660119	106.685959
6/5/2015  17:08:39.670119	106.237865
6/5/2015  17:08:39.680119	106.237865
6/5/2015  17:08:39.714119	106.237865
6/5/2015  17:08:39.724119	106.237865
6/5/2015  17:08:39.734119	106.685959
6/5/2015  17:08:39.744119	106.685959
6/5/2015  17:08:39.775120	106.685959
6/5/2015  17:08:39.785120	107.134054
6/5/2015  17:08:39.795120	106.685959
6/5/2015  17:08:39.805120	107.582149
6/5/2015  17:08:39.836121	107.134054
6/5/2015  17:08:39.846121	106.685959
6/5/2015  17:08:39.856121	106.685959
6/5/2015  17:08:39.866121	106.685959
6/5/2015  17:08:39.898121	106.237865
6/5/2015  17:08:39.908121	107.582149
6/5/2015  17:08:39.918121	107.582149
6/5/2015  17:08:39.928121	106.685959
6/5/2015  17:08:39.959122	106.685959
6/5/2015  17:08:39.969122	106.685959
6/5/2015  17:08:39.979122	106.237865
6/5/2015  17:08:39.989122	106.685959
6/5/2015  17:08:40.020123	107.134054
6/5/2015  17:08:40.030123	106.685959
6/5/2015  17:08:40.040123	106.685959
6/5/2015  17:08:40.050123	107.134054
6/5/2015  17:08:40.082123	106.685959
6/5/2015  17:08:40.092123	106.237865
6/5/2015  17:08:40.102123	106.685959
6/5/2015  17:08:40.112123	106.685959
6/5/2015  17:08:40.143124	107.134054
6/5/2015  17:08:40.153124	106.685959
6/5/2015  17:08:40.163124	106.237865
6/5/2015  17:08:40.173124	106.237865
6/5/2015  17:08:40.203125	107.134054
6/5/2015  17:08:40.213125	106.237865
6/5/2015  17:08:40.223125	106.685959
6/5/2015  17:08:40.233125	106.685959
6/5/2015  17:08:40.267125	106.685959
6/5/2015  17:08:40.277125	106.685959
6/5/2015  17:08:40.287125	107.134054
6/5/2015  17:08:40.297125	107.134054
6/5/2015  17:08:40.328125	107.134054
6/5/2015  17:08:40.338125	106.685959
6/5/2015  17:08:40.348125	106.685959
6/5/2015  17:08:40.358125	107.134054
6/5/2015  17:08:40.391126	106.685959
6/5/2015  17:08:40.401126	106.685959
6/5/2015  17:08:40.411126	106.237865
6/5/2015  17:08:40.421126	107.134054
6/5/2015  17:08:40.453127	106.237865
6/5/2015  17:08:40.463127	106.685959
6/5/2015  17:08:40.473127	106.685959
6/5/2015  17:08:40.483127	106.685959
6/5/2015  17:08:40.516128	106.237865
6/5/2015  17:08:40.526128	106.685959
6/5/2015  17:08:40.536128	107.134054
6/5/2015  17:08:40.546128	107.134054
6/5/2015  17:08:40.577128	107.134054
6/5/2015  17:08:40.587128	106.685959
6/5/2015  17:08:40.597128	107.134054
6/5/2015  17:08:40.607128	106.685959
6/5/2015  17:08:40.638129	107.134054
6/5/2015  17:08:40.648129	106.685959
6/5/2015  17:08:40.658129	107.582149
6/5/2015  17:08:40.668129	106.237865
6/5/2015  17:08:40.701129	106.685959
6/5/2015  17:08:40.711129	107.134054
6/5/2015  17:08:40.721129	106.685959
6/5/2015  17:08:40.731129	107.134054
6/5/2015  17:08:40.762130	106.685959
6/5/2015  17:08:40.772130	107.134054
6/5/2015  17:08:40.782130	106.685959
6/5/2015  17:08:40.792130	106.685959
6/5/2015  17:08:40.823131	107.134054
6/5/2015  17:08:40.833131	107.134054
6/5/2015  17:08:40.843131	107.134054
6/5/2015  17:08:40.853131	107.134054
6/5/2015  17:08:40.884131	106.237865
6/5/2015  17:08:40.894131	107.134054
6/5/2015  17:08:40.904131	107.134054
6/5/2015  17:08:40.914131	106.237865
6/5/2015  17:08:40.943132	107.134054
6/5/2015  17:08:40.953132	107.582149
6/5/2015  17:08:40.963132	106.685959
6/5/2015  17:08:40.973132	106.685959
6/5/2015  17:08:41.004132	107.582149
6/5/2015  17:08:41.014132	106.685959
6/5/2015  17:08:41.024132	108.030243
6/5/2015  17:08:41.034132	107.134054
6/5/2015  17:08:41.065133	107.134054
6/5/2015  17:08:41.075133	107.134054
6/5/2015  17:08:41.085133	107.134054
6/5/2015  17:08:41.095133	107.582149
6/5/2015  17:08:41.126133	106.685959
6/5/2015  17:08:41.136133	107.134054
6/5/2015  17:08:41.146133	107.134054
6/5/2015  17:08:41.156133	106.237865
6/5/2015  17:08:41.193134	107.134054
6/5/2015  17:08:41.203134	106.685959
6/5/2015  17:08:41.213134	106.685959
6/5/2015  17:08:41.223134	107.134054
6/5/2015  17:08:41.254135	106.685959
6/5/2015  17:08:41.264135	106.237865
6/5/2015  17:08:41.274135	106.685959
6/5/2015  17:08:41.284135	107.134054
6/5/2015  17:08:41.314136	107.134054
6/5/2015  17:08:41.324136	107.134054
6/5/2015  17:08:41.334136	107.582149
6/5/2015  17:08:41.344136	107.582149
6/5/2015  17:08:41.374136	106.685959
6/5/2015  17:08:41.384136	107.134054
6/5/2015  17:08:41.394136	106.685959
6/5/2015  17:08:41.404136	107.134054
6/5/2015  17:08:41.437137	107.134054
6/5/2015  17:08:41.447137	107.134054
6/5/2015  17:08:41.457137	107.134054
6/5/2015  17:08:41.467137	106.685959
6/5/2015  17:08:41.500137	107.134054
6/5/2015  17:08:41.510137	107.134054
6/5/2015  17:08:41.520137	107.134054
6/5/2015  17:08:41.530137	106.685959
6/5/2015  17:08:41.563138	107.134054
6/5/2015  17:08:41.573138	107.134054
6/5/2015  17:08:41.583138	107.582149
6/5/2015  17:08:41.593138	107.134054
6/5/2015  17:08:41.625139	107.134054
6/5/2015  17:08:41.635139	106.685959
6/5/2015  17:08:41.645139	106.685959
6/5/2015  17:08:41.655139	106.685959
6/5/2015  17:08:41.688139	107.134054
6/5/2015  17:08:41.698139	107.582149
6/5/2015  17:08:41.708139	107.134054
6/5/2015  17:08:41.718139	106.685959
6/5/2015  17:08:41.752140	107.134054
6/5/2015  17:08:41.762140	108.030243
6/5/2015  17:08:41.772140	107.134054
6/5/2015  17:08:41.782140	107.134054
6/5/2015  17:08:41.815141	107.134054
6/5/2015  17:08:41.825141	107.134054
6/5/2015  17:08:41.835141	107.134054
6/5/2015  17:08:41.845141	107.134054
6/5/2015  17:08:41.875141	107.134054
6/5/2015  17:08:41.885141	107.582149
6/5/2015  17:08:41.895141	107.134054
6/5/2015  17:08:41.905141	107.134054
6/5/2015  17:08:41.934142	108.030243
6/5/2015  17:08:41.944142	107.582149
6/5/2015  17:08:41.954142	106.685959
6/5/2015  17:08:41.964142	107.582149
6/5/2015  17:08:41.995142	107.134054
6/5/2015  17:08:42.005142	107.134054
6/5/2015  17:08:42.015142	107.582149
6/5/2015  17:08:42.025142	107.134054
6/5/2015  17:08:42.056143	107.134054
6/5/2015  17:08:42.066143	106.685959
6/5/2015  17:08:42.076143	107.134054
6/5/2015  17:08:42.086143	107.134054
6/5/2015  17:08:42.117144	106.237865
6/5/2015  17:08:42.127144	106.685959
6/5/2015  17:08:42.137144	107.134054
6/5/2015  17:08:42.147144	107.582149
6/5/2015  17:08:42.175144	106.685959
6/5/2015  17:08:42.185144	107.582149
6/5/2015  17:08:42.195144	106.237865
6/5/2015  17:08:42.205144	107.582149
6/5/2015  17:08:42.247145	106.685959
6/5/2015  17:08:42.257145	107.582149
6/5/2015  17:08:42.267145	107.134054
6/5/2015  17:08:42.277145	107.134054
6/5/2015  17:08:42.309145	107.134054
6/5/2015  17:08:42.319145	107.582149
6/5/2015  17:08:42.329145	107.582149
6/5/2015  17:08:42.339145	107.134054
6/5/2015  17:08:42.373146	107.582149
6/5/2015  17:08:42.383146	107.134054
6/5/2015  17:08:42.393146	107.134054
6/5/2015  17:08:42.403146	107.134054
6/5/2015  17:08:42.435147	108.030243
6/5/2015  17:08:42.445147	107.582149
6/5/2015  17:08:42.455147	107.582149
6/5/2015  17:08:42.465147	107.582149
6/5/2015  17:08:42.497148	107.134054
6/5/2015  17:08:42.507148	106.685959
6/5/2015  17:08:42.517148	107.582149
6/5/2015  17:08:42.527148	107.134054
6/5/2015  17:08:42.560148	107.134054
6/5/2015  17:08:42.570148	107.582149
6/5/2015  17:08:42.580148	108.030243
6/5/2015  17:08:42.590148	108.030243
6/5/2015  17:08:42.623148	108.030243
6/5/2015  17:08:42.633148	107.582149
6/5/2015  17:08:42.643148	107.134054
6/5/2015  17:08:42.653148	107.134054
6/5/2015  17:08:42.685149	107.134054
6/5/2015  17:08:42.695149	107.582149
6/5/2015  17:08:42.705149	108.030243
6/5/2015  17:08:42.715149	107.582149
6/5/2015  17:08:42.748150	107.582149
6/5/2015  17:08:42.758150	107.582149
6/5/2015  17:08:42.768150	107.134054
6/5/2015  17:08:42.778150	107.134054
6/5/2015  17:08:42.809150	107.134054
6/5/2015  17:08:42.819150	108.030243
6/5/2015  17:08:42.829150	107.134054
6/5/2015  17:08:42.839150	107.134054
6/5/2015  17:08:42.872151	107.134054
6/5/2015  17:08:42.882151	107.582149
6/5/2015  17:08:42.892151	107.134054
6/5/2015  17:08:42.902151	107.582149
6/5/2015  17:08:42.934152	107.134054
6/5/2015  17:08:42.944152	107.134054
6/5/2015  17:08:42.954152	107.134054
6/5/2015  17:08:42.964152	107.582149
6/5/2015  17:08:42.997152	107.134054
6/5/2015  17:08:43.007152	107.134054
6/5/2015  17:08:43.017152	107.582149
6/5/2015  17:08:43.027152	107.582149
6/5/2015  17:08:43.058153	108.030243
6/5/2015  17:08:43.068153	106.685959
6/5/2015  17:08:43.078153	107.582149
6/5/2015  17:08:43.088153	107.134054
6/5/2015  17:08:43.120153	107.134054
6/5/2015  17:08:43.130153	107.582149
6/5/2015  17:08:43.140153	107.134054
6/5/2015  17:08:43.150153	107.582149
6/5/2015  17:08:43.182154	107.134054
6/5/2015  17:08:43.192154	107.582149
6/5/2015  17:08:43.202154	107.582149
6/5/2015  17:08:43.212154	106.237865
6/5/2015  17:08:43.243155	107.134054
6/5/2015  17:08:43.253155	107.134054
6/5/2015  17:08:43.263155	107.134054
6/5/2015  17:08:43.273155	107.582149
6/5/2015  17:08:43.304155	107.582149
6/5/2015  17:08:43.314155	107.134054
6/5/2015  17:08:43.324155	107.582149
6/5/2015  17:08:43.334155	107.582149
6/5/2015  17:08:43.365156	107.582149
6/5/2015  17:08:43.375156	107.134054
6/5/2015  17:08:43.385156	107.134054
6/5/2015  17:08:43.395156	107.582149
6/5/2015  17:08:43.426156	108.030243
6/5/2015  17:08:43.436156	107.134054
6/5/2015  17:08:43.446156	107.582149
6/5/2015  17:08:43.456156	107.582149
6/5/2015  17:08:43.488157	107.582149
6/5/2015  17:08:43.498157	107.582149
6/5/2015  17:08:43.508157	107.582149
6/5/2015  17:08:43.518157	107.582149
6/5/2015  17:08:43.548158	107.134054
6/5/2015  17:08:43.558158	107.582149
6/5/2015  17:08:43.568158	107.582149
6/5/2015  17:08:43.578158	107.582149
6/5/2015  17:08:43.608159	107.582149
6/5/2015  17:08:43.618159	107.134054
6/5/2015  17:08:43.628159	108.030243
6/5/2015  17:08:43.638159	107.582149
6/5/2015  17:08:43.669159	107.582149
6/5/2015  17:08:43.679159	108.030243
6/5/2015  17:08:43.689159	107.134054
6/5/2015  17:08:43.699159	107.134054
6/5/2015  17:08:43.731160	107.134054
6/5/2015  17:08:43.741160	107.582149
6/5/2015  17:08:43.751160	107.582149
6/5/2015  17:08:43.761160	107.582149
6/5/2015  17:08:43.794160	107.582149
6/5/2015  17:08:43.804160	107.582149
6/5/2015  17:08:43.814160	107.582149
6/5/2015  17:08:43.824160	107.582149
6/5/2015  17:08:43.856161	107.134054
6/5/2015  17:08:43.866161	107.582149
6/5/2015  17:08:43.876161	107.582149
6/5/2015  17:08:43.886161	107.134054
6/5/2015  17:08:43.919161	108.030243
6/5/2015  17:08:43.929161	108.030243
6/5/2015  17:08:43.939161	107.582149
6/5/2015  17:08:43.949161	107.582149
6/5/2015  17:08:43.981162	107.582149
6/5/2015  17:08:43.991162	107.582149
6/5/2015  17:08:44.001162	107.582149
6/5/2015  17:08:44.011162	107.582149
6/5/2015  17:08:44.043163	107.582149
6/5/2015  17:08:44.053163	107.582149
6/5/2015  17:08:44.063163	107.582149
6/5/2015  17:08:44.073163	107.582149
6/5/2015  17:08:44.102163	107.134054
6/5/2015  17:08:44.112163	107.582149
6/5/2015  17:08:44.122163	107.582149
6/5/2015  17:08:44.132163	108.030243
6/5/2015  17:08:44.164164	108.030243
6/5/2015  17:08:44.174164	108.030243
6/5/2015  17:08:44.184164	107.134054
6/5/2015  17:08:44.194164	107.582149
6/5/2015  17:08:44.225164	108.030243
6/5/2015  17:08:44.235164	107.134054
6/5/2015  17:08:44.245164	106.685959
6/5/2015  17:08:44.255164	108.030243
6/5/2015  17:08:44.287165	107.582149
6/5/2015  17:08:44.297165	108.030243
6/5/2015  17:08:44.307165	106.685959
6/5/2015  17:08:44.317165	107.582149
6/5/2015  17:08:44.350166	107.582149
6/5/2015  17:08:44.360166	107.582149
6/5/2015  17:08:44.370166	107.582149
6/5/2015  17:08:44.380166	107.582149
6/5/2015  17:08:44.413166	107.582149
6/5/2015  17:08:44.423166	107.582149
6/5/2015  17:08:44.433166	107.582149
6/5/2015  17:08:44.443166	107.134054
6/5/2015  17:08:44.477167	107.134054
6/5/2015  17:08:44.487167	107.582149
6/5/2015  17:08:44.497167	107.582149
6/5/2015  17:08:44.507167	108.478338
6/5/2015  17:08:44.540168	108.030243
6/5/2015  17:08:44.550168	108.478338
6/5/2015  17:08:44.560168	108.478338
6/5/2015  17:08:44.570168	107.582149
6/5/2015  17:08:44.602169	108.030243
6/5/2015  17:08:44.612169	107.582149
6/5/2015  17:08:44.622169	107.134054
6/5/2015  17:08:44.632169	108.030243
6/5/2015  17:08:44.662169	108.478338
6/5/2015  17:08:44.672169	108.030243
6/5/2015  17:08:44.682169	107.582149
6/5/2015  17:08:44.692169	107.134054
6/5/2015  17:08:44.722169	107.582149
6/5/2015  17:08:44.732169	107.582149
6/5/2015  17:08:44.742169	107.582149
6/5/2015  17:08:44.752169	108.030243
6/5/2015  17:08:44.782170	107.134054
6/5/2015  17:08:44.792170	108.030243
6/5/2015  17:08:44.802170	108.478338
6/5/2015  17:08:44.812170	108.030243
6/5/2015  17:08:44.844171	108.030243
6/5/2015  17:08:44.854171	108.030243
6/5/2015  17:08:44.864171	107.582149
6/5/2015  17:08:44.874171	108.030243
6/5/2015  17:08:44.905171	107.134054
6/5/2015  17:08:44.915171	107.582149
6/5/2015  17:08:44.925171	107.582149
6/5/2015  17:08:44.935171	108.030243
6/5/2015  17:08:44.967172	107.582149
6/5/2015  17:08:44.977172	107.582149
6/5/2015  17:08:44.987172	107.582149
6/5/2015  17:08:44.997172	107.582149
6/5/2015  17:08:45.028172	107.582149
6/5/2015  17:08:45.038172	107.582149
6/5/2015  17:08:45.048172	107.134054
6/5/2015  17:08:45.058172	108.030243
6/5/2015  17:08:45.090173	107.582149
6/5/2015  17:08:45.100173	107.134054
6/5/2015  17:08:45.110173	107.582149
6/5/2015  17:08:45.120173	107.582149
6/5/2015  17:08:45.179174	108.030243
6/5/2015  17:08:45.189174	107.582149
6/5/2015  17:08:45.199174	107.582149
6/5/2015  17:08:45.209174	108.030243
6/5/2015  17:08:45.239175	108.478338
6/5/2015  17:08:45.249175	108.478338
6/5/2015  17:08:45.259175	107.582149
6/5/2015  17:08:45.269175	108.030243
6/5/2015  17:08:45.299175	107.582149
6/5/2015  17:08:45.309175	108.030243
6/5/2015  17:08:45.319175	107.582149
6/5/2015  17:08:45.329175	107.582149
6/5/2015  17:08:45.362176	107.582149
6/5/2015  17:08:45.372176	107.582149
6/5/2015  17:08:45.382176	108.030243
6/5/2015  17:08:45.392176	107.582149
6/5/2015  17:08:45.425177	108.478338
6/5/2015  17:08:45.435177	108.030243
6/5/2015  17:08:45.445177	108.030243
6/5/2015  17:08:45.455177	108.030243
6/5/2015  17:08:45.487177	108.030243
6/5/2015  17:08:45.497177	107.134054
6/5/2015  17:08:45.507177	108.030243
6/5/2015  17:08:45.517177	108.478338
6/5/2015  17:08:45.550178	108.030243
6/5/2015  17:08:45.560178	107.582149
6/5/2015  17:08:45.570178	108.478338
6/5/2015  17:08:45.580178	107.134054
6/5/2015  17:08:45.611178	108.030243
6/5/2015  17:08:45.621178	108.030243
6/5/2015  17:08:45.631178	108.478338
6/5/2015  17:08:45.641178	108.030243
6/5/2015  17:08:45.673179	107.582149
6/5/2015  17:08:45.683179	108.030243
6/5/2015  17:08:45.693179	108.478338
6/5/2015  17:08:45.703179	107.134054
6/5/2015  17:08:45.739180	108.478338
6/5/2015  17:08:45.749180	108.030243
6/5/2015  17:08:45.759180	108.030243
6/5/2015  17:08:45.769180	108.030243
6/5/2015  17:08:45.801180	108.030243
6/5/2015  17:08:45.811180	108.478338
6/5/2015  17:08:45.821180	107.582149
6/5/2015  17:08:45.831180	107.134054
6/5/2015  17:08:45.862181	108.030243
6/5/2015  17:08:45.872181	107.582149
6/5/2015  17:08:45.882181	108.030243
6/5/2015  17:08:45.892181	107.582149
6/5/2015  17:08:45.924181	108.478338
6/5/2015  17:08:45.934181	108.030243
6/5/2015  17:08:45.944181	107.582149
6/5/2015  17:08:45.954181	108.478338
6/5/2015  17:08:45.983182	108.030243
6/5/2015  17:08:45.993182	108.030243
6/5/2015  17:08:46.003182	107.582149
6/5/2015  17:08:46.013182	108.478338
6/5/2015  17:08:46.043183	108.478338
6/5/2015  17:08:46.053183	108.030243
6/5/2015  17:08:46.063183	108.030243
6/5/2015  17:08:46.073183	107.582149
6/5/2015  17:08:46.104183	108.478338
6/5/2015  17:08:46.114183	108.030243
6/5/2015  17:08:46.124183	107.582149
6/5/2015  17:08:46.134183	108.030243
6/5/2015  17:08:46.169184	107.582149
6/5/2015  17:08:46.179184	108.030243
6/5/2015  17:08:46.189184	108.030243
6/5/2015  17:08:46.199184	108.030243
6/5/2015  17:08:46.229185	108.030243
6/5/2015  17:08:46.239185	107.582149
6/5/2015  17:08:46.249185	108.478338
6/5/2015  17:08:46.259185	108.030243
6/5/2015  17:08:46.289185	108.030243
6/5/2015  17:08:46.299185	108.030243
6/5/2015  17:08:46.309185	107.582149
6/5/2015  17:08:46.319185	108.030243
6/5/2015  17:08:46.350186	107.134054
6/5/2015  17:08:46.360186	108.030243
6/5/2015  17:08:46.370186	108.478338
6/5/2015  17:08:46.380186	108.478338
6/5/2015  17:08:46.412187	108.478338
6/5/2015  17:08:46.422187	108.478338
6/5/2015  17:08:46.432187	108.478338
6/5/2015  17:08:46.442187	108.478338
6/5/2015  17:08:46.474187	108.030243
6/5/2015  17:08:46.484187	108.478338
6/5/2015  17:08:46.494187	108.030243
6/5/2015  17:08:46.504187	108.478338
6/5/2015  17:08:46.536188	108.030243
6/5/2015  17:08:46.546188	108.478338
6/5/2015  17:08:46.556188	109.374528
6/5/2015  17:08:46.566188	108.030243
6/5/2015  17:08:46.598188	108.478338
6/5/2015  17:08:46.608188	108.030243
6/5/2015  17:08:46.618188	108.030243
6/5/2015  17:08:46.628188	108.030243
6/5/2015  17:08:46.659189	108.478338
6/5/2015  17:08:46.669189	108.478338
6/5/2015  17:08:46.679189	108.478338
6/5/2015  17:08:46.689189	108.030243
6/5/2015  17:08:46.722189	108.030243
6/5/2015  17:08:46.732189	108.030243
6/5/2015  17:08:46.742189	108.478338
6/5/2015  17:08:46.752189	108.030243
6/5/2015  17:08:46.783190	107.582149
6/5/2015  17:08:46.793190	108.926433
6/5/2015  17:08:46.803190	108.926433
6/5/2015  17:08:46.813190	108.478338
6/5/2015  17:08:46.846191	108.030243
6/5/2015  17:08:46.856191	108.478338
6/5/2015  17:08:46.866191	108.926433
6/5/2015  17:08:46.876191	107.582149
6/5/2015  17:08:46.909192	108.030243
6/5/2015  17:08:46.919192	108.478338
6/5/2015  17:08:46.929192	108.030243
6/5/2015  17:08:46.939192	108.478338
6/5/2015  17:08:46.973192	108.926433
6/5/2015  17:08:46.983192	108.030243
6/5/2015  17:08:46.993192	107.582149
6/5/2015  17:08:47.003192	108.478338
6/5/2015  17:08:47.034193	108.478338
6/5/2015  17:08:47.044193	108.926433
6/5/2015  17:08:47.054193	108.030243
6/5/2015  17:08:47.064193	108.030243
6/5/2015  17:08:47.096193	108.478338
6/5/2015  17:08:47.106193	108.926433
6/5/2015  17:08:47.116193	108.030243
6/5/2015  17:08:47.126193	108.478338
6/5/2015  17:08:47.155194	108.030243
6/5/2015  17:08:47.165194	108.478338
6/5/2015  17:08:47.175194	107.582149
6/5/2015  17:08:47.185194	108.030243
6/5/2015  17:08:47.219194	108.478338
6/5/2015  17:08:47.229194	108.478338
6/5/2015  17:08:47.239194	107.582149
6/5/2015  17:08:47.249194	108.030243
6/5/2015  17:08:47.279195	108.926433
6/5/2015  17:08:47.289195	108.478338
6/5/2015  17:08:47.299195	108.926433
6/5/2015  17:08:47.309195	108.478338
6/5/2015  17:08:47.340196	108.030243
6/5/2015  17:08:47.350196	108.030243
6/5/2015  17:08:47.360196	108.478338
6/5/2015  17:08:47.370196	108.478338
6/5/2015  17:08:47.407196	108.926433
6/5/2015  17:08:47.417196	108.478338
6/5/2015  17:08:47.427196	108.478338
6/5/2015  17:08:47.437196	108.478338
6/5/2015  17:08:47.469197	108.030243
6/5/2015  17:08:47.479197	108.478338
6/5/2015  17:08:47.489197	108.926433
6/5/2015  17:08:47.499197	108.478338
6/5/2015  17:08:47.528198	108.478338
6/5/2015  17:08:47.538198	108.030243
6/5/2015  17:08:47.548198	108.478338
6/5/2015  17:08:47.558198	108.478338
6/5/2015  17:08:47.590198	108.478338
6/5/2015  17:08:47.600198	108.030243
6/5/2015  17:08:47.610198	108.030243
6/5/2015  17:08:47.620198	108.926433
6/5/2015  17:08:47.651199	108.030243
6/5/2015  17:08:47.661199	108.030243
6/5/2015  17:08:47.671199	108.030243
6/5/2015  17:08:47.681199	108.478338
6/5/2015  17:08:47.714200	108.030243
6/5/2015  17:08:47.724200	108.478338
6/5/2015  17:08:47.734200	107.582149
6/5/2015  17:08:47.744200	108.478338
6/5/2015  17:08:47.776200	108.030243
6/5/2015  17:08:47.786200	108.478338
6/5/2015  17:08:47.796200	108.478338
6/5/2015  17:08:47.806200	108.478338
6/5/2015  17:08:47.838201	108.030243
6/5/2015  17:08:47.848201	108.030243
6/5/2015  17:08:47.858201	108.030243
6/5/2015  17:08:47.868201	108.478338
6/5/2015  17:08:47.901201	107.582149
6/5/2015  17:08:47.911201	108.478338
6/5/2015  17:08:47.921201	108.030243
6/5/2015  17:08:47.931201	108.478338
6/5/2015  17:08:47.961202	108.478338
6/5/2015  17:08:47.971202	107.582149
6/5/2015  17:08:47.981202	108.478338
6/5/2015  17:08:47.991202	108.478338
6/5/2015  17:08:48.022202	108.478338
6/5/2015  17:08:48.032202	108.478338
6/5/2015  17:08:48.042202	108.478338
6/5/2015  17:08:48.052202	108.478338
6/5/2015  17:08:48.083203	108.478338
6/5/2015  17:08:48.093203	107.582149
6/5/2015  17:08:48.103203	108.478338
6/5/2015  17:08:48.113203	108.478338
6/5/2015  17:08:48.143204	108.030243
6/5/2015  17:08:48.153204	108.030243
6/5/2015  17:08:48.163204	108.030243
6/5/2015  17:08:48.173204	108.030243
6/5/2015  17:08:48.205204	108.478338
6/5/2015  17:08:48.215204	108.030243
6/5/2015  17:08:48.225204	108.030243
6/5/2015  17:08:48.235204	108.030243
6/5/2015  17:08:48.266205	108.478338
6/5/2015  17:08:48.276205	108.030243
6/5/2015  17:08:48.286205	108.478338
6/5/2015  17:08:48.296205	109.374528
6/5/2015  17:08:48.327206	108.030243
6/5/2015  17:08:48.337206	108.030243
6/5/2015  17:08:48.347206	108.030243
6/5/2015  17:08:48.357206	108.030243
6/5/2015  17:08:48.388206	108.030243
6/5/2015  17:08:48.398206	108.478338
6/5/2015  17:08:48.408206	108.478338
6/5/2015  17:08:48.418206	108.030243
6/5/2015  17:08:48.450207	108.478338
6/5/2015  17:08:48.460207	108.478338
6/5/2015  17:08:48.470207	108.478338
6/5/2015  17:08:48.480207	108.478338
6/5/2015  17:08:48.512207	108.478338
6/5/2015  17:08:48.522207	108.478338
6/5/2015  17:08:48.532207	108.030243
6/5/2015  17:08:48.542207	108.478338
6/5/2015  17:08:48.579208	108.478338
6/5/2015  17:08:48.589208	108.030243
6/5/2015  17:08:48.599208	108.030243
6/5/2015  17:08:48.609208	108.478338
6/5/2015  17:08:48.640209	108.030243
6/5/2015  17:08:48.650209	108.478338
6/5/2015  17:08:48.660209	108.478338
6/5/2015  17:08:48.670209	108.478338
6/5/2015  17:08:48.700209	108.030243
6/5/2015  17:08:48.710209	108.478338
6/5/2015  17:08:48.720209	108.030243
6/5/2015  17:08:48.730209	108.478338
6/5/2015  17:08:48.762210	108.478338
6/5/2015  17:08:48.772210	108.030243
6/5/2015  17:08:48.782210	108.926433
6/5/2015  17:08:48.792210	108.478338
6/5/2015  17:08:48.824211	108.030243
6/5/2015  17:08:48.834211	107.582149
6/5/2015  17:08:48.844211	108.030243
6/5/2015  17:08:48.854211	108.030243
6/5/2015  17:08:48.885211	108.478338
6/5/2015  17:08:48.895211	107.582149
6/5/2015  17:08:48.905211	108.030243
6/5/2015  17:08:48.915211	108.030243
6/5/2015  17:08:48.945212	108.030243
6/5/2015  17:08:48.955212	108.478338
6/5/2015  17:08:48.965212	107.582149
6/5/2015  17:08:48.975212	108.478338
6/5/2015  17:08:49.009212	108.030243
6/5/2015  17:08:49.019212	108.030243
6/5/2015  17:08:49.029212	108.478338
6/5/2015  17:08:49.039212	107.582149
6/5/2015  17:08:49.071213	108.030243
6/5/2015  17:08:49.081213	108.478338
6/5/2015  17:08:49.091213	108.030243
6/5/2015  17:08:49.101213	108.030243
6/5/2015  17:08:49.162214	108.030243
6/5/2015  17:08:49.172214	108.926433
6/5/2015  17:08:49.182214	108.030243
6/5/2015  17:08:49.192214	109.374528
6/5/2015  17:08:49.230215	108.926433
6/5/2015  17:08:49.240215	108.030243
6/5/2015  17:08:49.250215	108.478338
6/5/2015  17:08:49.260215	108.030243
6/5/2015  17:08:49.292215	108.478338
6/5/2015  17:08:49.302215	108.478338
6/5/2015  17:08:49.312215	108.478338
6/5/2015  17:08:49.322215	108.030243
6/5/2015  17:08:49.355216	108.030243
6/5/2015  17:08:49.365216	108.478338
6/5/2015  17:08:49.375216	108.478338
6/5/2015  17:08:49.385216	108.478338
6/5/2015  17:08:49.417216	107.582149
6/5/2015  17:08:49.427216	107.582149
6/5/2015  17:08:49.437216	109.374528
6/5/2015  17:08:49.447216	108.030243
6/5/2015  17:08:49.479217	109.374528
6/5/2015  17:08:49.489217	108.478338
6/5/2015  17:08:49.499217	108.030243
6/5/2015  17:08:49.509217	108.478338
6/5/2015  17:08:49.541218	108.478338
6/5/2015  17:08:49.551218	108.478338
6/5/2015  17:08:49.561218	108.030243
6/5/2015  17:08:49.571218	108.926433
6/5/2015  17:08:49.603219	108.478338
6/5/2015  17:08:49.613219	108.030243
6/5/2015  17:08:49.623219	107.582149
6/5/2015  17:08:49.633219	108.478338
6/5/2015  17:08:49.665219	108.030243
6/5/2015  17:08:49.675219	108.478338
6/5/2015  17:08:49.685219	108.478338
6/5/2015  17:08:49.695219	108.478338
6/5/2015  17:08:49.725220	108.030243
6/5/2015  17:08:49.735220	108.030243
6/5/2015  17:08:49.745220	108.478338
6/5/2015  17:08:49.755220	107.582149
6/5/2015  17:08:49.786220	108.030243
6/5/2015  17:08:49.796220	108.478338
6/5/2015  17:08:49.806220	108.030243
6/5/2015  17:08:49.816220	108.478338
6/5/2015  17:08:49.848221	108.030243
6/5/2015  17:08:49.858221	108.478338
6/5/2015  17:08:49.868221	108.478338
6/5/2015  17:08:49.878221	108.030243
6/5/2015  17:08:49.909222	108.478338
6/5/2015  17:08:49.919222	108.478338
6/5/2015  17:08:49.929222	108.478338
6/5/2015  17:08:49.939222	108.030243
6/5/2015  17:08:49.971222	108.478338
6/5/2015  17:08:49.981222	108.926433
6/5/2015  17:08:49.991222	108.478338
6/5/2015  17:08:50.001222	108.478338
6/5/2015  17:08:50.034223	108.030243
6/5/2015  17:08:50.044223	108.030243
6/5/2015  17:08:50.054223	108.030243
6/5/2015  17:08:50.064223	108.030243
6/5/2015  17:08:50.098223	108.478338
6/5/2015  17:08:50.108223	108.478338
6/5/2015  17:08:50.118223	108.030243
6/5/2015  17:08:50.128223	108.478338
6/5/2015  17:08:50.160224	108.030243
6/5/2015  17:08:50.170224	107.134054
6/5/2015  17:08:50.180224	108.030243
6/5/2015  17:08:50.190224	107.582149
6/5/2015  17:08:50.250225	108.478338
6/5/2015  17:08:50.260225	108.478338
6/5/2015  17:08:50.270225	107.582149
6/5/2015  17:08:50.280225	108.030243
6/5/2015  17:08:50.308226	108.030243
6/5/2015  17:08:50.318226	108.030243
6/5/2015  17:08:50.328226	108.030243
6/5/2015  17:08:50.338226	108.030243
6/5/2015  17:08:50.369226	107.582149
6/5/2015  17:08:50.379226	108.926433
6/5/2015  17:08:50.389226	108.478338
6/5/2015  17:08:50.399226	108.926433
6/5/2015  17:08:50.431227	108.030243
6/5/2015  17:08:50.441227	108.926433
6/5/2015  17:08:50.451227	108.926433
6/5/2015  17:08:50.461227	108.030243
6/5/2015  17:08:50.495227	108.478338
6/5/2015  17:08:50.505227	107.134054
6/5/2015  17:08:50.515227	107.582149
6/5/2015  17:08:50.525227	107.582149
6/5/2015  17:08:50.557228	107.582149
6/5/2015  17:08:50.567228	107.582149
6/5/2015  17:08:50.577228	108.030243
6/5/2015  17:08:50.587228	108.030243
6/5/2015  17:08:50.620228	108.478338
6/5/2015  17:08:50.630228	108.478338
6/5/2015  17:08:50.640228	108.478338
6/5/2015  17:08:50.650228	107.582149
6/5/2015  17:08:50.683229	108.478338
6/5/2015  17:08:50.693229	107.582149
6/5/2015  17:08:50.703229	108.478338
6/5/2015  17:08:50.713229	107.582149
6/5/2015  17:08:50.745230	108.030243
6/5/2015  17:08:50.755230	108.926433
6/5/2015  17:08:50.765230	107.582149
6/5/2015  17:08:50.775230	108.926433
6/5/2015  17:08:50.807230	108.030243
6/5/2015  17:08:50.817230	108.478338
6/5/2015  17:08:50.827230	108.030243
6/5/2015  17:08:50.837230	108.030243
6/5/2015  17:08:50.866231	108.478338
6/5/2015  17:08:50.876231	107.582149
6/5/2015  17:08:50.886231	107.582149
6/5/2015  17:08:50.896231	107.582149
6/5/2015  17:08:50.927232	108.478338
6/5/2015  17:08:50.937232	107.582149
6/5/2015  17:08:50.947232	107.582149
6/5/2015  17:08:50.957232	107.134054
6/5/2015  17:08:50.990232	108.478338
6/5/2015  17:08:51.000232	108.030243
6/5/2015  17:08:51.010232	108.478338
6/5/2015  17:08:51.020232	107.582149
6/5/2015  17:08:51.053233	108.030243
6/5/2015  17:08:51.063233	108.030243
6/5/2015  17:08:51.073233	108.030243
6/5/2015  17:08:51.083233	107.582149
6/5/2015  17:08:51.115233	108.030243
6/5/2015  17:08:51.125233	108.030243
6/5/2015  17:08:51.135233	108.478338
6/5/2015  17:08:51.145233	108.478338
6/5/2015  17:08:51.178234	108.030243
6/5/2015  17:08:51.188234	108.030243
6/5/2015  17:08:51.198234	107.582149
6/5/2015  17:08:51.208234	108.030243
6/5/2015  17:08:51.241235	107.582149
6/5/2015  17:08:51.251235	107.582149
6/5/2015  17:08:51.261235	108.030243
6/5/2015  17:08:51.271235	107.134054
6/5/2015  17:08:51.303236	107.582149
6/5/2015  17:08:51.313236	108.030243
6/5/2015  17:08:51.323236	108.030243
6/5/2015  17:08:51.333236	108.030243
6/5/2015  17:08:51.363236	108.030243
6/5/2015  17:08:51.373236	108.030243
6/5/2015  17:08:51.383236	107.582149
6/5/2015  17:08:51.393236	108.478338
6/5/2015  17:08:51.423236	107.582149
6/5/2015  17:08:51.433236	108.478338
6/5/2015  17:08:51.443236	107.582149
6/5/2015  17:08:51.453236	108.030243
6/5/2015  17:08:51.482237	108.030243
6/5/2015  17:08:51.492237	108.030243
6/5/2015  17:08:51.502237	108.030243
6/5/2015  17:08:51.512237	108.030243
6/5/2015  17:08:51.546238	108.478338
6/5/2015  17:08:51.556238	108.030243
6/5/2015  17:08:51.566238	108.478338
6/5/2015  17:08:51.576238	107.582149
6/5/2015  17:08:51.608238	108.478338
6/5/2015  17:08:51.618238	108.030243
6/5/2015  17:08:51.628238	108.030243
6/5/2015  17:08:51.638238	107.582149
6/5/2015  17:08:51.670239	108.030243
6/5/2015  17:08:51.680239	108.030243
6/5/2015  17:08:51.690239	107.582149
6/5/2015  17:08:51.700239	108.030243
6/5/2015  17:08:51.731240	107.582149
6/5/2015  17:08:51.741240	107.582149
6/5/2015  17:08:51.751240	107.134054
6/5/2015  17:08:51.761240	108.030243
6/5/2015  17:08:51.794240	107.582149
6/5/2015  17:08:51.804240	108.478338
6/5/2015  17:08:51.814240	108.030243
6/5/2015  17:08:51.824240	107.582149
6/5/2015  17:08:51.857241	107.582149
6/5/2015  17:08:51.867241	108.478338
6/5/2015  17:08:51.877241	108.030243
6/5/2015  17:08:51.887241	107.134054
6/5/2015  17:08:51.918241	107.582149
6/5/2015  17:08:51.928241	108.030243
6/5/2015  17:08:51.938241	108.030243
6/5/2015  17:08:51.948241	108.030243
6/5/2015  17:08:51.987242	108.030243
6/5/2015  17:08:51.997242	108.030243
6/5/2015  17:08:52.007242	108.030243
6/5/2015  17:08:52.017242	107.582149
6/5/2015  17:08:52.047243	107.582149
6/5/2015  17:08:52.057243	108.030243
6/5/2015  17:08:52.067243	108.030243
6/5/2015  17:08:52.077243	107.134054
6/5/2015  17:08:52.117243	107.582149
6/5/2015  17:08:52.127243	107.582149
6/5/2015  17:08:52.137243	108.030243
6/5/2015  17:08:52.147243	107.582149
6/5/2015  17:08:52.183244	107.582149
6/5/2015  17:08:52.193244	107.582149
6/5/2015  17:08:52.203244	107.582149
6/5/2015  17:08:52.213244	108.030243
6/5/2015  17:08:52.250245	108.030243
6/5/2015  17:08:52.260245	108.030243
6/5/2015  17:08:52.270245	107.582149
6/5/2015  17:08:52.280245	108.030243
6/5/2015  17:08:52.313245	108.030243
6/5/2015  17:08:52.323245	108.030243
6/5/2015  17:08:52.333245	108.030243
6/5/2015  17:08:52.343245	107.134054
6/5/2015  17:08:52.373246	107.134054
6/5/2015  17:08:52.383246	107.134054
6/5/2015  17:08:52.393246	108.030243
6/5/2015  17:08:52.403246	107.134054
6/5/2015  17:08:52.436247	107.582149
6/5/2015  17:08:52.446247	107.134054
6/5/2015  17:08:52.456247	107.134054
6/5/2015  17:08:52.466247	107.582149
6/5/2015  17:08:52.496247	107.582149
6/5/2015  17:08:52.506247	107.582149
6/5/2015  17:08:52.516247	107.582149
6/5/2015  17:08:52.526247	107.582149
6/5/2015  17:08:52.556248	108.030243
6/5/2015  17:08:52.566248	107.582149
6/5/2015  17:08:52.576248	108.030243
6/5/2015  17:08:52.586248	107.582149
6/5/2015  17:08:52.617249	107.582149
6/5/2015  17:08:52.627249	107.582149
6/5/2015  17:08:52.637249	108.030243
6/5/2015  17:08:52.647249	107.582149
6/5/2015  17:08:52.680249	107.582149
6/5/2015  17:08:52.690249	107.582149
6/5/2015  17:08:52.700249	107.134054
6/5/2015  17:08:52.710249	107.134054
6/5/2015  17:08:52.743250	107.582149
6/5/2015  17:08:52.753250	108.478338
6/5/2015  17:08:52.763250	107.582149
6/5/2015  17:08:52.773250	107.582149
6/5/2015  17:08:52.804250	107.582149
6/5/2015  17:08:52.814250	108.478338
6/5/2015  17:08:52.824250	107.134054
6/5/2015  17:08:52.834250	107.582149
6/5/2015  17:08:52.865251	107.134054
6/5/2015  17:08:52.875251	107.582149
6/5/2015  17:08:52.885251	107.582149
6/5/2015  17:08:52.895251	108.030243
6/5/2015  17:08:52.928252	107.134054
6/5/2015  17:08:52.938252	107.134054
6/5/2015  17:08:52.948252	107.582149
6/5/2015  17:08:52.958252	107.582149
6/5/2015  17:08:52.990252	107.134054
6/5/2015  17:08:53.000252	107.134054
6/5/2015  17:08:53.010252	108.030243
6/5/2015  17:08:53.020252	107.134054
6/5/2015  17:08:53.052253	107.582149
6/5/2015  17:08:53.062253	107.582149
6/5/2015  17:08:53.072253	107.134054
6/5/2015  17:08:53.082253	107.134054
6/5/2015  17:08:53.112253	108.030243
6/5/2015  17:08:53.122253	107.134054
6/5/2015  17:08:53.132253	107.582149
6/5/2015  17:08:53.142253	107.582149
6/5/2015  17:08:53.173254	107.582149
6/5/2015  17:08:53.183254	107.134054
6/5/2015  17:08:53.193254	107.582149
6/5/2015  17:08:53.203254	107.582149
6/5/2015  17:08:53.232254	108.030243
6/5/2015  17:08:53.242254	107.582149
6/5/2015  17:08:53.252254	108.030243
6/5/2015  17:08:53.262254	107.134054
6/5/2015  17:08:53.293255	107.134054
6/5/2015  17:08:53.303255	107.582149
6/5/2015  17:08:53.313255	108.030243
6/5/2015  17:08:53.323255	107.582149
6/5/2015  17:08:53.352256	107.134054
6/5/2015  17:08:53.362256	107.134054
6/5/2015  17:08:53.372256	107.582149
6/5/2015  17:08:53.382256	108.030243
6/5/2015  17:08:53.414257	107.582149
6/5/2015  17:08:53.424257	107.582149
6/5/2015  17:08:53.434257	107.134054
6/5/2015  17:08:53.444257	107.582149
6/5/2015  17:08:53.477257	107.134054
6/5/2015  17:08:53.487257	107.134054
6/5/2015  17:08:53.497257	107.582149
6/5/2015  17:08:53.507257	107.582149
6/5/2015  17:08:53.539258	107.134054
6/5/2015  17:08:53.549258	107.134054
6/5/2015  17:08:53.559258	107.134054
6/5/2015  17:08:53.569258	107.582149
6/5/2015  17:08:53.602258	107.582149
6/5/2015  17:08:53.612258	107.134054
6/5/2015  17:08:53.622258	107.134054
6/5/2015  17:08:53.632258	107.582149
6/5/2015  17:08:53.661259	107.134054
6/5/2015  17:08:53.671259	107.134054
6/5/2015  17:08:53.681259	107.134054
6/5/2015  17:08:53.691259	107.134054
6/5/2015  17:08:53.722259	107.582149
6/5/2015  17:08:53.732259	107.582149
6/5/2015  17:08:53.742259	107.134054
6/5/2015  17:08:53.752259	107.134054
6/5/2015  17:08:53.783260	107.134054
6/5/2015  17:08:53.793260	107.134054
6/5/2015  17:08:53.803260	106.685959
6/5/2015  17:08:53.813260	107.582149
6/5/2015  17:08:53.845261	107.582149
6/5/2015  17:08:53.855261	106.685959
6/5/2015  17:08:53.865261	107.582149
6/5/2015  17:08:53.875261	107.582149
6/5/2015  17:08:53.907261	107.134054
6/5/2015  17:08:53.917261	107.582149
6/5/2015  17:08:53.927261	107.134054
6/5/2015  17:08:53.937261	108.030243
6/5/2015  17:08:53.968262	106.685959
6/5/2015  17:08:53.978262	107.582149
6/5/2015  17:08:53.988262	107.134054
6/5/2015  17:08:53.998262	107.134054
6/5/2015  17:08:54.031262	107.134054
6/5/2015  17:08:54.041262	108.030243
6/5/2015  17:08:54.051262	106.685959
6/5/2015  17:08:54.061262	107.134054
6/5/2015  17:08:54.093263	107.582149
6/5/2015  17:08:54.103263	107.582149
6/5/2015  17:08:54.113263	108.030243
6/5/2015  17:08:54.123263	106.685959
6/5/2015  17:08:54.171264	106.685959
6/5/2015  17:08:54.181264	107.582149
6/5/2015  17:08:54.191264	107.134054
6/5/2015  17:08:54.201264	107.582149
6/5/2015  17:08:54.235265	107.582149
6/5/2015  17:08:54.245265	107.134054
6/5/2015  17:08:54.255265	107.134054
6/5/2015  17:08:54.265265	107.582149
6/5/2015  17:08:54.294265	107.582149
6/5/2015  17:08:54.304265	107.582149
6/5/2015  17:08:54.314265	107.134054
6/5/2015  17:08:54.324265	107.134054
6/5/2015  17:08:54.355266	107.134054
6/5/2015  17:08:54.365266	107.134054
6/5/2015  17:08:54.375266	107.134054
6/5/2015  17:08:54.385266	107.134054
6/5/2015  17:08:54.416266	107.134054
6/5/2015  17:08:54.426266	107.134054
6/5/2015  17:08:54.436266	107.134054
6/5/2015  17:08:54.446266	107.134054
6/5/2015  17:08:54.478267	106.685959
6/5/2015  17:08:54.488267	107.582149
6/5/2015  17:08:54.498267	106.685959
6/5/2015  17:08:54.508267	107.134054
6/5/2015  17:08:54.541268	106.685959
6/5/2015  17:08:54.551268	106.685959
6/5/2015  17:08:54.561268	107.134054
6/5/2015  17:08:54.571268	107.582149
6/5/2015  17:08:54.604269	106.685959
6/5/2015  17:08:54.614269	107.134054
6/5/2015  17:08:54.624269	106.685959
6/5/2015  17:08:54.634269	107.134054
6/5/2015  17:08:54.665269	106.685959
6/5/2015  17:08:54.675269	107.134054
6/5/2015  17:08:54.685269	107.134054
6/5/2015  17:08:54.695269	107.134054
6/5/2015  17:08:54.730269	107.134054
6/5/2015  17:08:54.740269	106.685959
6/5/2015  17:08:54.750269	106.685959
6/5/2015  17:08:54.760269	106.237865
6/5/2015  17:08:54.791270	107.134054
6/5/2015  17:08:54.801270	107.134054
6/5/2015  17:08:54.811270	107.134054
6/5/2015  17:08:54.821270	107.134054
6/5/2015  17:08:54.852271	106.685959
6/5/2015  17:08:54.862271	107.134054
6/5/2015  17:08:54.872271	108.030243
6/5/2015  17:08:54.882271	107.582149
6/5/2015  17:08:54.913271	107.134054
6/5/2015  17:08:54.923271	107.134054
6/5/2015  17:08:54.933271	107.582149
6/5/2015  17:08:54.943271	106.685959
6/5/2015  17:08:54.976272	107.134054
6/5/2015  17:08:54.986272	107.134054
6/5/2015  17:08:54.996272	107.134054
6/5/2015  17:08:55.006272	107.134054
6/5/2015  17:08:55.037273	107.134054
6/5/2015  17:08:55.047273	107.134054
6/5/2015  17:08:55.057273	107.134054
6/5/2015  17:08:55.067273	107.582149
6/5/2015  17:08:55.099273	106.685959
6/5/2015  17:08:55.109273	107.134054
6/5/2015  17:08:55.119273	107.134054
6/5/2015  17:08:55.129273	107.134054
6/5/2015  17:08:55.160274	106.237865
6/5/2015  17:08:55.170274	107.582149
6/5/2015  17:08:55.180274	107.134054
6/5/2015  17:08:55.190274	107.134054
6/5/2015  17:08:55.220274	106.685959
6/5/2015  17:08:55.230274	106.685959
6/5/2015  17:08:55.240274	106.685959
6/5/2015  17:08:55.250274	107.134054
6/5/2015  17:08:55.282275	107.582149
6/5/2015  17:08:55.292275	107.134054
6/5/2015  17:08:55.302275	107.134054
6/5/2015  17:08:55.312275	107.134054
6/5/2015  17:08:55.344276	106.685959
6/5/2015  17:08:55.354276	106.685959
6/5/2015  17:08:55.364276	106.685959
6/5/2015  17:08:55.374276	106.237865
6/5/2015  17:08:55.404276	106.685959
6/5/2015  17:08:55.414276	106.685959
6/5/2015  17:08:55.424276	107.582149
6/5/2015  17:08:55.434276	107.134054
6/5/2015  17:08:55.466277	106.685959
6/5/2015  17:08:55.476277	107.134054
6/5/2015  17:08:55.486277	106.237865
6/5/2015  17:08:55.496277	106.685959
6/5/2015  17:08:55.529278	107.134054
6/5/2015  17:08:55.539278	106.685959
6/5/2015  17:08:55.549278	106.685959
6/5/2015  17:08:55.559278	106.685959
6/5/2015  17:08:55.591278	107.134054
6/5/2015  17:08:55.601278	107.134054
6/5/2015  17:08:55.611278	107.134054
6/5/2015  17:08:55.621278	107.134054
6/5/2015  17:08:55.653279	106.685959
6/5/2015  17:08:55.663279	107.134054
6/5/2015  17:08:55.673279	107.134054
6/5/2015  17:08:55.683279	107.134054
6/5/2015  17:08:55.716279	106.685959
6/5/2015  17:08:55.726279	106.685959
6/5/2015  17:08:55.736279	106.685959
6/5/2015  17:08:55.746279	106.237865
6/5/2015  17:08:55.777280	106.685959
6/5/2015  17:08:55.787280	106.685959
6/5/2015  17:08:55.797280	106.685959
6/5/2015  17:08:55.807280	107.134054
6/5/2015  17:08:55.840281	105.789770
6/5/2015  17:08:55.850281	106.685959
6/5/2015  17:08:55.860281	106.685959
6/5/2015  17:08:55.870281	107.582149
6/5/2015  17:08:55.901281	107.134054
6/5/2015  17:08:55.911281	107.134054
6/5/2015  17:08:55.921281	107.134054
6/5/2015  17:08:55.931281	106.685959
6/5/2015  17:08:55.962282	106.237865
6/5/2015  17:08:55.972282	106.237865
6/5/2015  17:08:55.982282	107.134054
6/5/2015  17:08:55.992282	107.134054
6/5/2015  17:08:56.024282	107.134054
6/5/2015  17:08:56.034282	106.685959
6/5/2015  17:08:56.044282	106.685959
6/5/2015  17:08:56.054282	106.685959
6/5/2015  17:08:56.088283	106.237865
6/5/2015  17:08:56.098283	106.685959
6/5/2015  17:08:56.108283	106.685959
6/5/2015  17:08:56.118283	106.685959
6/5/2015  17:08:56.150284	106.237865
6/5/2015  17:08:56.160284	107.134054
6/5/2015  17:08:56.170284	107.134054
6/5/2015  17:08:56.180284	106.685959
6/5/2015  17:08:56.214284	106.685959
6/5/2015  17:08:56.224284	106.237865
6/5/2015  17:08:56.234284	107.134054
6/5/2015  17:08:56.244284	107.134054
6/5/2015  17:08:56.276285	106.237865
6/5/2015  17:08:56.286285	106.237865
6/5/2015  17:08:56.296285	106.237865
6/5/2015  17:08:56.306285	106.237865
6/5/2015  17:08:56.338286	106.685959
6/5/2015  17:08:56.348286	106.685959
6/5/2015  17:08:56.358286	106.685959
6/5/2015  17:08:56.368286	106.685959
6/5/2015  17:08:56.399286	107.134054
6/5/2015  17:08:56.409286	106.685959
6/5/2015  17:08:56.419286	106.685959
6/5/2015  17:08:56.429286	106.237865
6/5/2015  17:08:56.459287	107.134054
6/5/2015  17:08:56.469287	107.134054
6/5/2015  17:08:56.479287	106.685959
6/5/2015  17:08:56.489287	106.237865
6/5/2015  17:08:56.520287	106.685959
6/5/2015  17:08:56.530287	106.685959
6/5/2015  17:08:56.540287	106.237865
6/5/2015  17:08:56.550287	106.685959
6/5/2015  17:08:56.581288	107.134054
6/5/2015  17:08:56.591288	107.134054
6/5/2015  17:08:56.601288	106.685959
6/5/2015  17:08:56.611288	106.685959
6/5/2015  17:08:56.644289	107.134054
6/5/2015  17:08:56.654289	107.134054
6/5/2015  17:08:56.664289	106.685959
6/5/2015  17:08:56.674289	107.134054
6/5/2015  17:08:56.706289	106.685959
6/5/2015  17:08:56.716289	106.237865
6/5/2015  17:08:56.726289	106.685959
6/5/2015  17:08:56.736289	106.237865
6/5/2015  17:08:56.768290	106.685959
6/5/2015  17:08:56.778290	106.237865
6/5/2015  17:08:56.788290	107.134054
6/5/2015  17:08:56.798290	106.685959
6/5/2015  17:08:56.833291	106.685959
6/5/2015  17:08:56.843291	106.685959
6/5/2015  17:08:56.853291	106.685959
6/5/2015  17:08:56.863291	106.685959
6/5/2015  17:08:56.894291	106.685959
6/5/2015  17:08:56.904291	105.789770
6/5/2015  17:08:56.914291	107.134054
6/5/2015  17:08:56.924291	107.134054
6/5/2015  17:08:56.955292	106.237865
6/5/2015  17:08:56.965292	106.685959
6/5/2015  17:08:56.975292	106.237865
6/5/2015  17:08:56.985292	106.237865
6/5/2015  17:08:57.016293	106.237865
6/5/2015  17:08:57.026293	106.685959
6/5/2015  17:08:57.036293	106.685959
6/5/2015  17:08:57.046293	106.237865
6/5/2015  17:08:57.077293	106.685959
6/5/2015  17:08:57.087293	106.685959
6/5/2015  17:08:57.097293	107.134054
6/5/2015  17:08:57.107293	105.789770
6/5/2015  17:08:57.138294	106.685959
6/5/2015  17:08:57.148294	107.134054
6/5/2015  17:08:57.158294	107.134054
6/5/2015  17:08:57.168294	106.237865
6/5/2015  17:08:57.197294	106.237865
6/5/2015  17:08:57.207294	106.237865
6/5/2015  17:08:57.217294	107.134054
6/5/2015  17:08:57.227294	106.685959
6/5/2015  17:08:57.257295	106.685959
6/5/2015  17:08:57.267295	106.685959
6/5/2015  17:08:57.277295	107.134054
6/5/2015  17:08:57.287295	107.134054
6/5/2015  17:08:57.318295	106.237865
6/5/2015  17:08:57.328295	107.582149
6/5/2015  17:08:57.338295	106.685959
6/5/2015  17:08:57.348295	106.685959
6/5/2015  17:08:57.378296	107.134054
6/5/2015  17:08:57.388296	105.789770
6/5/2015  17:08:57.398296	106.237865
6/5/2015  17:08:57.408296	107.582149
6/5/2015  17:08:57.438297	106.685959
6/5/2015  17:08:57.448297	107.134054
6/5/2015  17:08:57.458297	106.685959
6/5/2015  17:08:57.468297	106.685959
6/5/2015  17:08:57.499297	107.134054
6/5/2015  17:08:57.509297	106.237865
6/5/2015  17:08:57.519297	106.685959
6/5/2015  17:08:57.529297	106.237865
6/5/2015  17:08:57.560298	106.685959
6/5/2015  17:08:57.570298	106.685959
6/5/2015  17:08:57.580298	105.789770
6/5/2015  17:08:57.590298	106.237865
6/5/2015  17:08:57.620298	106.237865
6/5/2015  17:08:57.630298	106.237865
6/5/2015  17:08:57.640298	106.685959
6/5/2015  17:08:57.650298	106.237865
6/5/2015  17:08:57.681299	106.685959
6/5/2015  17:08:57.691299	106.237865
6/5/2015  17:08:57.701299	106.237865
6/5/2015  17:08:57.711299	106.685959
6/5/2015  17:08:57.743300	106.237865
6/5/2015  17:08:57.753300	106.685959
6/5/2015  17:08:57.763300	106.237865
6/5/2015  17:08:57.773300	106.237865
6/5/2015  17:08:57.806301	106.237865
6/5/2015  17:08:57.816301	106.685959
6/5/2015  17:08:57.826301	106.685959
6/5/2015  17:08:57.836301	106.685959
6/5/2015  17:08:57.869301	106.237865
6/5/2015  17:08:57.879301	105.789770
6/5/2015  17:08:57.889301	106.237865
6/5/2015  17:08:57.899301	106.237865
6/5/2015  17:08:57.931302	106.685959
6/5/2015  17:08:57.941302	106.685959
6/5/2015  17:08:57.951302	106.685959
6/5/2015  17:08:57.961302	106.237865
6/5/2015  17:08:57.995302	106.685959
6/5/2015  17:08:58.005302	106.237865
6/5/2015  17:08:58.015302	106.685959
6/5/2015  17:08:58.025302	106.237865
6/5/2015  17:08:58.058303	106.237865
6/5/2015  17:08:58.068303	105.789770
6/5/2015  17:08:58.078303	106.237865
6/5/2015  17:08:58.088303	107.134054
